-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2511 | 3,206 | 3,206 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,159 | 3,159 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,306 | 3,306 | 3,257 | 3,257 | 3,279 | 84 | 275.51 | 85 | 12 |
| 2602 | 3,325 | 3,325 | 0 | 0 | 18 | 0 | |||
| 2603 | 3,346 | 3,346 | 0 | 0 | 2 | 0 | |||
| 2604 | 3,344 | 3,344 | 0 | 0 | 2 | 0 | |||
| 2605 | 3,409 | 3,409 | 3,235 | 3,350 | 3,318 | 34 | 112.84 | 3 | 2 |
| 2606 | 3,373 | 3,373 | 0 | 0 | 11 | 0 | |||
| 2607 | 3,375 | 3,425 | 3,375 | 3,391 | 3,398 | 7 | 23.79 | 32 | -2 |
| 2608 | 3,370 | 3,370 | 0 | 0 | 7 | 0 | |||
| 2609 | 3,333 | 3,333 | 0 | 0 | 1 | 0 | |||
| 2610 | 3,370 | 3,370 | 0 | 0 | 1 | 0 | |||
| 小计 | 125 | 412.14 | 162 | 12 | |||||
打印