上海期货交易所11月14日热轧卷板收盘行情
发布时间：2025年11月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2511 | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 30 | 98.10 | 2,820 | -30 |
| 2512 | 3,270 | 3,289 | 3,256 | 3,267 | 3,260 | 53 | 172.78 | 1,276 | 27 |
| 2601 | 3,255 | 3,263 | 3,243 | 3,256 | 3,251 | 326,342 | 1,061,160.30 | 1,287,025 | -15,482 |
| 2602 | 3,258 | 3,261 | 3,246 | 3,259 | 3,254 | 70 | 227.79 | 956 | 6 |
| 2603 | 3,267 | 3,268 | 3,248 | 3,261 | 3,257 | 28,093 | 91,507.67 | 309,443 | 700 |
| 2604 | 3,265 | 3,268 | 3,254 | 3,265 | 3,261 | 56 | 182.67 | 919 | 3 |
| 2605 | 3,260 | 3,273 | 3,254 | 3,268 | 3,262 | 41,391 | 135,017.70 | 318,995 | 6,652 |
| 2606 | 3,267 | 3,272 | 3,256 | 3,269 | 3,261 | 45 | 146.78 | 496 | -19 |
| 2607 | 3,274 | 3,280 | 3,264 | 3,273 | 3,273 | 232 | 759.37 | 2,325 | 75 |
| 2608 | 3,281 | 3,281 | 3,281 | 3,281 | 3,281 | 1 | 3.28 | 307 | 1 |
| 2609 | 3,287 | 3,287 | 3,280 | 3,287 | 3,284 | 7 | 22.99 | 544 | 3 |
| 2610 | 3,288 | 3,291 | 3,277 | 3,290 | 3,285 | 341 | 1,120.29 | 4,630 | 112 |
| 小计 | | 396,661 | 1,290,419.71 | 1,929,736 | -7,952 |
打印