郑州商品交易所06月26日硅铁期货收盘行情
发布时间：2026年06月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2607 | 5,800.0 | 5,800.0 | 5,762.0 | 5,780.0 | 5,774.0 | 7,788 | 22,483.25 | 19,175 |
| SF2608 | 5,668.0 | 5,674.0 | 5,630.0 | 5,650.0 | 5,646.0 | 33,803 | 95,426.84 | 39,965 |
| SF2609 | 5,600.0 | 5,634.0 | 5,584.0 | 5,604.0 | 5,604.0 | 111,631 | 312,760.92 | 248,127 |
| SF2610 | 5,566.0 | 5,588.0 | 5,534.0 | 5,554.0 | 5,550.0 | 42,658 | 118,358.73 | 53,131 |
| SF2611 | 5,660.0 | 5,660.0 | 5,622.0 | 5,642.0 | 5,636.0 | 65,538 | 184,683.24 | 102,274 |
| SF2612 | 5,616.0 | 5,622.0 | 5,602.0 | 5,618.0 | 5,612.0 | 44 | 123.44 | 239 |
| SF2701 | 5,622.0 | 5,628.0 | 5,580.0 | 5,592.0 | 5,594.0 | 3,538 | 9,895.44 | 11,063 |
| SF2702 | 5,560.0 | 5,606.0 | 5,546.0 | 5,556.0 | 5,562.0 | 70 | 194.64 | 611 |
| SF2703 | 5,682.0 | 5,740.0 | 5,680.0 | 5,740.0 | 5,696.0 | 5 | 14.24 | 175 |
| SF2704 | 5,690.0 | 5,690.0 | 5,680.0 | 5,680.0 | 5,686.0 | 2 | 5.69 | 84 |
| SF2705 | 5,704.0 | 5,704.0 | 5,650.0 | 5,662.0 | 5,668.0 | 21 | 59.5 | 157 |
| SF2706 | 5,684.0 | 5,684.0 | 5,626.0 | 5,644.0 | 5,648.0 | 9 | 25.41 | 10 |
打印