郑州商品交易所06月26日硅铁期权收盘行情
发布时间：2026年06月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2608696.0
SF2608646.0
SF2608547.0
SF2608448.0
SF2608352.0352.0341.0341.0350.0213.6887
SF2608254.0268.0244.0268.0255.08010.16277
SF2608180.0180.0153.0165.0166.015512.46442
SF2608100.0101.083.094.092.041819.17551
SF260855.058.042.046.045.03,30178.442,228
SF260833.033.022.025.023.03,70546.492,248
SF260815.016.012.014.014.02,46416.42,929
SF26089.010.07.08.09.02,50310.344,500
SF26085.06.04.05.06.06291.57625
SF26084.04.02.03.04.05630.881,458
SF26083.03.02.03.03.03000.34773
SF26082.02.02.02.02.0320.03285
SF26081.01.01.01.01.01920.1307
SF26081.01.01.01.01.03900.2272
SF26081.01.01.01.01.02910.15454
SF26081.01.01.01.01.01973
SF26081.01.01.01.01.01520.08587
SF26081.01.01.01.01.0590.03625
SF26081.01.01.01.01.02280.11446
SF26081.01.01.01.01.01940.1198
SF26082.02.01.02.03.01,2161.26378
SF26084.05.03.04.05.06891.321,160
SF26087.08.05.08.010.01,4174.851,465
SF260816.019.013.017.020.08897.641,289
SF260838.051.038.041.046.02,04946.562,430
SF260898.0109.094.099.099.057729.423,022
SF2608174.0189.0169.0172.0177.013812.2627
SF2608266.0273.0258.0273.0267.0476.27373
SF2608361.0368.0358.0359.0362.0335.98157
SF2608458.0469.0453.0463.0459.04510.33139
SF2608557.0141
SF2608656.031
SF2608755.0
SF2608855.0
SF2608955.0
SF26081,054.0
SF26081,154.0
SF26081,254.0
SF2609705.0
SF2609655.0
SF2609606.0
SF2609508.0
SF2609411.0411.0395.0407.0412.0275.41166
SF2609317.0327.0306.0319.0319.0518.03487
SF2609235.0241.0223.0241.0234.0485.55385
SF2609167.0175.0155.0175.0163.0816.57159
SF2609114.0120.0106.0116.0112.01196.69785
SF260981.088.077.086.080.01214.91991
SF260964.064.055.061.059.02326.83941
SF260948.058.042.045.045.02184.99505
SF260937.038.033.036.036.03716.611,162
SF260926.029.026.029.029.01021.43275
SF260922.024.021.024.023.0700.8591
SF260918.020.018.020.019.01681.63487
SF260915.016.015.016.016.01040.8278
SF260913.015.013.015.013.07335.11,589
SF260912.012.010.012.011.0780.44240
SF26099.09.09.09.09.0100.05290
SF26098.08.08.08.08.0100.04528
SF26097.08.07.07.07.0280.1451
SF26092.03.02.03.02.04200.48377
SF26092.03.02.03.02.02470.35377
SF26093.04.03.04.03.03160.48489
SF26094.06.04.06.05.01150.28440
SF26097.09.07.08.09.07753.11363
SF260914.016.013.016.016.01691.29723
SF260930.033.029.029.030.0610.941,090
SF260960.066.055.058.059.036210.852,144
SF2609110.0118.0110.0111.0108.01387.87956
SF2609171.0184.0169.0169.0176.0272.372,964
SF2609253.0264.0253.0264.0254.0263.34492
SF2609344.0351.0344.0351.0340.0213.65207
SF2609430.0430.0430.0430.0431.0102.15320
SF2609535.0535.0535.0535.0524.0102.68193
SF2609618.0150
SF2609713.056
SF2609810.018
SF2609907.020
SF26091,005.0
SF26091,103.01
SF26091,202.01
SF26091,301.01
SF2610553.0
SF2610459.0
SF2610372.0
SF2610294.011
SF2610228.010
SF2610176.07
SF2610137.07
SF2610108.010
SF261087.010
SF261072.015
SF261060.039
SF261050.050.050.050.051.030.0843
SF261042.042.042.042.044.060.1364
SF261037.037.037.037.037.030.0685
SF261033.073
SF261029.036
SF261025.023
SF26105.030
SF261011.060
SF261023.0110
SF261046.046.046.046.045.030.0795
SF261078.0113
SF2610126.067
SF2610186.076
SF2610257.026
SF2610336.024
SF2610420.012
SF2610508.09
SF2610598.06
SF2610691.03
SF2610785.09
SF2610880.06
SF2610975.0
SF26101,071.0
SF2611641.0
SF2611547.0
SF2611457.0
SF2611373.040
SF2611299.0
SF2611237.0
SF2611188.0
SF2611151.01
SF2611123.03
SF2611102.06
SF261185.034
SF261172.037
SF261162.046
SF261156.056.056.056.053.0160.4568
SF261149.049.049.049.047.0100.2549
SF261143.043.042.042.041.0170.36102
SF261138.038.035.035.036.0200.3789
SF261134.034.028.032.032.0390.64103
SF26118.08.08.08.08.0100.0450
SF261113.013.013.013.013.0130.0823
SF261123.023.022.022.023.090.194
SF261139.075
SF261168.068.068.068.064.090.31140
SF2611101.0101.0101.0101.0102.0130.6680
SF2611153.038
SF2611214.016
SF2611286.03
SF2611364.06
SF2611447.016
SF2611533.017
SF2611623.010
SF2611713.0
SF2611807.0
SF2611900.0
SF2611995.0
SF26111,091.0
SF2701620.0
SF2701536.0
SF2701458.0
SF2701380.0390.0375.0390.0389.0152.8512
SF2701320.0320.0314.0314.0330.0243.7927
SF2701268.0274.0263.0274.0280.0303.9818
SF2701238.0
SF2701203.0
SF2701174.02
SF2701149.058
SF2701128.034
SF2701110.013
SF270197.097.097.097.094.030.1520
SF270186.086.084.084.082.060.2624
SF270171.018
SF270162.06
SF270154.022
SF2701139.0139.017.017.030.0200.78
SF2701155.0155.028.044.046.0291.1212
SF270165.066.065.065.068.0120.3918
SF270194.096.093.093.098.0120.5724
SF2701132.0132.0132.0132.0138.030.212
SF2701187.03
SF2701231.0233.0227.0227.0244.0182.0629
SF2701308.0
SF2701378.0
SF2701452.0
SF2701530.0
SF2701611.0
SF2701695.0
SF2701782.0
SF2701870.0
SF2701960.0
SF27011,052.0
相关资讯: