郑州商品交易所06月26日锰硅期货收盘行情
发布时间：2026年06月26日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2607 | 5,710.0 | 5,718.0 | 5,678.0 | 5,692.0 | 5,696.0 | 8,179 | 23,289.06 | 26,345 |
| SM2608 | 5,740.0 | 5,746.0 | 5,710.0 | 5,726.0 | 5,722.0 | 28,279 | 80,900.55 | 40,066 |
| SM2609 | 5,766.0 | 5,772.0 | 5,734.0 | 5,750.0 | 5,748.0 | 114,979 | 330,422.25 | 543,570 |
| SM2610 | 5,756.0 | 5,768.0 | 5,734.0 | 5,752.0 | 5,746.0 | 45,861 | 131,738.09 | 52,501 |
| SM2611 | 5,800.0 | 5,822.0 | 5,786.0 | 5,794.0 | 5,800.0 | 31,212 | 90,509.32 | 78,470 |
| SM2612 | 5,818.0 | 5,820.0 | 5,818.0 | 5,820.0 | 5,820.0 | 2 | 5.82 | 219 |
| SM2701 | 5,850.0 | 5,850.0 | 5,814.0 | 5,826.0 | 5,828.0 | 3,178 | 9,258.91 | 17,962 |
| SM2702 | 5,834.0 | 5,858.0 | 5,834.0 | 5,840.0 | 5,852.0 | 18 | 52.66 | 281 |
| SM2703 | 5,874.0 | 5,874.0 | 5,874.0 | 5,874.0 | 5,874.0 | 1 | 2.94 | 350 |
| SM2704 | 5,864.0 | 5,864.0 | 5,864.0 | 5,864.0 | 5,864.0 | 1 | 2.93 | 35 |
| SM2705 | 5,888.0 | 5,890.0 | 5,870.0 | 5,882.0 | 5,884.0 | 83 | 244.19 | 354 |
| SM2706 | 5,916.0 | 5,916.0 | 5,900.0 | 5,900.0 | 5,906.0 | 3 | 8.86 | 8 |
打印