郑州商品交易所06月26日锰硅期权收盘行情
发布时间：2026年06月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2608622.0
SM2608523.09
SM2608429.0435.0413.0423.0424.0733155.65399
SM2608332.0334.0323.0324.0326.020834.15299
SM2608240.0240.0219.0227.0229.042749.04409
SM2608144.0144.0128.0140.0138.020814.31465
SM260876.076.060.066.065.01,11637.61905
SM260835.039.028.032.030.06,611106.924,589
SM260821.022.016.017.018.02,64724.082,003
SM260814.014.09.011.011.04,83426.896,142
SM26088.09.05.06.08.09383.012,791
SM26086.06.03.03.05.02,0124.45,550
SM26084.04.03.03.04.06080.99740
SM26083.03.02.02.03.06330.71636
SM26082.03.01.02.02.02880.291,878
SM26082.02.02.02.01.01402
SM26082.02.01.01.01.0680.04500
SM26081.01.01.01.01.0610.03224
SM26081.01.01.01.01.01527
SM26081.0360
SM26081.0101
SM26081.0199
SM26081.068
SM26081.0296
SM26081.01.01.01.01.02010.1226
SM26081.0440
SM26082.02.01.02.02.07270.72338
SM26083.04.03.03.04.05700.91436
SM26085.06.04.05.08.01,0602.843,229
SM260815.016.012.012.016.09626.571,570
SM260840.047.036.042.043.03,68577.416,400
SM2608104.0114.094.0106.0108.02,327123.569,434
SM2608188.0201.0180.0188.0195.049847.852,044
SM2608282.0293.0275.0282.0289.027439.171,142
SM2608379.0389.0371.0384.0385.022743.46369
SM2608483.0228
SM2608581.0120
SM2608680.0107
SM2608779.09
SM2608879.06
SM2608979.06
SM26081,078.06
SM26081,178.06
SM26081,278.03
SM26081,378.0
SM26081,478.0
SM26081,578.0
SM26081,678.0
SM2609748.0
SM2609648.010
SM2609549.012
SM2609446.0456.0446.0456.0452.0368.1326
SM2609364.0369.0350.0356.0359.034061.13350
SM2609270.0279.0259.0273.0274.031041.9424
SM2609190.0199.0184.0190.0201.034132.69406
SM2609132.0135.0124.0129.0140.038725.09648
SM260990.091.082.087.095.074432.441,578
SM260967.069.056.059.063.060818.032,029
SM260950.050.040.043.041.01,21026.284,853
SM260934.034.029.032.028.05638.652,629
SM260919.027.019.024.019.02823.485,562
SM260917.018.016.018.014.01501.192,211
SM260914.014.013.014.012.01000.671,067
SM260911.012.011.011.010.02091.192,636
SM26099.010.09.010.09.040.021,301
SM260910.010.09.010.09.0750.371,526
SM26098.09.08.09.09.0900.362,332
SM26097.07.07.07.09.0200.08735
SM26096.06.06.06.09.0460.141,373
SM26097.0641
SM26095.05.05.05.05.0220.06441
SM26095.05.05.05.03.030.01390
SM26095.05.05.05.02.0620.16602
SM26093.03.03.03.01.0810.11490
SM26094.04.02.03.01.04730.67507
SM26094.05.04.05.02.0740.18586
SM26096.07.06.07.05.0190.06409
SM260911.011.010.010.012.04002.181,685
SM260923.023.019.020.027.03964.282,132
SM260943.046.039.042.053.03758.142,123
SM260978.084.074.079.092.080331.661,805
SM2609137.0142.0132.0133.0146.049333.973,173
SM260992.0218.092.0206.0214.032833.984,278
SM2609295.0299.0283.0289.0292.020329.591,680
SM2609382.0391.0372.0377.0379.028253.63779
SM2609475.0484.0465.0467.0470.019145.14933
SM2609565.0565.0565.0565.0565.010.28235
SM2609662.0152
SM2609761.078
SM2609860.031
SM2609959.016
SM26091,059.02
SM26091,159.03
SM26091,259.06
SM26091,357.0
SM26091,455.06
SM26091,553.014
SM26091,653.027
SM2610649.0
SM2610552.0
SM2610459.0
SM2610373.0373.0373.0373.0370.0101.8720
SM2610290.010
SM2610224.0224.0224.0224.0221.0101.1211
SM2610168.0168.0168.0168.0167.0100.84
SM2610126.0128.0126.0128.0125.0201.2730
SM261095.095.095.095.094.0100.4823
SM261072.072.072.072.072.0150.5435
SM261056.056.056.056.056.010.0341
SM261044.040
SM261035.051
SM261027.027.027.027.028.010.0145
SM261022.022.022.022.023.030.0335
SM261019.051
SM261015.044
SM261013.013.012.012.013.01010.6494
SM26104.050
SM26108.081
SM261014.014.013.013.014.0150.196
SM261026.026.024.024.026.030.0429
SM261045.041
SM261074.074.074.074.076.0200.7460
SM2610118.0118.0118.0118.0121.0100.59118
SM2610176.0176.0172.0172.0179.0272.37116
SM2610245.0245.0241.0241.0247.0242.9221
SM2610322.0322.0317.0320.0324.0264.1759
SM2610408.010
SM2610491.0491.0491.0491.0496.0102.4620
SM2610587.021
SM2610679.020
SM2610774.0
SM2610870.0
SM2610966.0
SM26101,063.0
SM2611612.0
SM2611520.0
SM2611432.0
SM2611351.0
SM2611279.0
SM2611220.0
SM2611173.0
SM2611139.0
SM2611113.0
SM261192.018
SM261177.021
SM261164.015
SM261153.031
SM261145.017
SM261145.045.045.045.037.030.0723
SM261132.021
SM261127.024
SM261115.0
SM261123.0
SM261135.0
SM261153.0
SM261180.0
SM2611120.06
SM2611173.012
SM2611238.04
SM2611311.0
SM2611391.0
SM2611474.0
SM2611561.0
SM2611650.0
SM2611741.0
SM2611833.0
SM2611928.0
SM26111,022.0
SM2701659.0
SM2701571.0
SM2701486.0
SM2701406.0
SM2701332.0
SM2701270.01
SM2701227.0
SM2701200.0200.0190.0192.0193.0181.7336
SM2701166.0170.0163.0168.0165.0110.9117
SM2701142.0142.0138.0138.0142.090.6360
SM2701140.0140.0135.0135.0123.020.1448
SM2701106.052
SM270191.099.084.092.092.01095.01,102
SM270181.0629
SM270170.0206
SM270162.0167
SM270155.0206
SM270153.053.052.052.048.080.2162
SM270149.049.048.048.043.0120.2992
SM270140.045.040.043.038.090.1964
SM270136.0
SM270136.036.036.036.047.030.0532
SM270153.053.053.053.062.030.0863
SM270180.080.079.079.081.060.24106
SM2701112.0112.0100.0106.0106.0382.02303
SM2701140.0150.0140.0141.0143.0533.79648
SM2701199.0978
SM2701264.070
SM2701336.010
SM2701411.017
SM2701491.09
SM2701574.0
SM2701659.0
SM2701747.0
SM2701836.0
SM2701927.0
SM27011,019.0
SM27011,111.0
SM27011,206.0
SM27011,301.0
相关资讯: