大连商品交易所06月26日铁矿石期货收盘行情
发布时间：2026年06月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| i2607 | 734 | 753 | 732.5 | 749.5 | 738.5 | 1,215 | 8,977.78 | 3,090 |
| i2608 | 740 | 756.5 | 733.5 | 751.5 | 742 | 18,723 | 138,976.62 | 100,023 |
| i2609 | 735 | 754 | 730.5 | 748 | 741 | 348,398 | 2,582,143.16 | 595,139 |
| i2610 | 734.5 | 750 | 729 | 744 | 738.5 | 13,201 | 97,544.92 | 82,899 |
| i2611 | 732 | 747.5 | 726.5 | 741 | 737.5 | 6,246 | 46,087.6 | 49,489 |
| i2612 | 731 | 745 | 725.5 | 738.5 | 735 | 4,050 | 29,776.43 | 39,813 |
| i2701 | 728 | 741.5 | 721 | 735.5 | 731 | 50,351 | 368,172.26 | 173,007 |
| i2702 | 725 | 739.5 | 720 | 734 | 729 | 1,025 | 7,473.68 | 23,286 |
| i2703 | 724.5 | 738 | 719 | 732.5 | 727 | 1,521 | 11,060.58 | 21,007 |
| i2704 | 723 | 737 | 718 | 732.5 | 726.5 | 1,550 | 11,267.5 | 19,037 |
| i2705 | 720 | 735 | 715 | 730 | 725.5 | 7,483 | 54,299.42 | 48,172 |
| i2706 | 719.5 | 733.5 | 714.5 | 728.5 | 723 | 2,564 | 18,546.47 | 6,203 |
打印