大连商品交易所06月26日铁矿石期权收盘行情
发布时间:2026年06月26日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2608-C-620122.1122.1
i2608-C-630112.1112.1
i2608-C-640102.2102.2
i2608-C-65092.392.3
i2608-C-66082.582.5
i2608-C-67072.772.7
i2608-C-6806363
i2608-C-69053.353.3
i2608-C-70043.943.9
i2608-C-71030.9462945.634.825787.36303
i2608-C-72026.237.821.133.526.2702196.33458
i2608-C-73018.529.214.525.218.5687125.3399
i2608-C-74012.322.19.218.512.22,228260.381,153
i2608-C-750815.55.512.57.89,599850.482,254
i2608-C-7604.610.53.38.458,683555.083,795
i2608-C-7703.27.32.15.93.48,265333.463,967
i2608-C-78025.11.23.82.310,889320.265,192
i2608-C-7901.33.30.72.71.75,12197.133,424
i2608-C-8000.82.30.621.211,387161.849,311
i2608-C-8100.61.50.41.30.92,43224.142,522
i2608-C-8200.41.20.310.72,12214.242,576
i2608-C-8300.40.80.20.70.51,3777.871,612
i2608-C-8400.30.60.20.50.45211.92859
i2608-C-8500.20.50.20.40.36421.781,446
i2608-C-8600.20.30.20.30.23780.76477
i2608-C-8700.20.30.20.30.24721.22519
i2608-C-8800.10.30.10.20.17370.831,099
i2608-C-8900.20.20.10.20.11,0101.02456
i2608-C-9000.10.20.10.20.11,3481.39605
i2608-C-9100.10.10.10.10.11200.12385
i2608-C-9200.10.10.10.10.1510.05413
i2608-C-9300.10.10.10.10.1170.02503
i2608-C-9400.10.10.10.10.1200.02769
i2608-P-6200.20.20.20.20.19311.81688
i2608-P-6300.30.30.20.20.27782.21236
i2608-P-6400.30.40.10.20.38682.76527
i2608-P-6500.40.60.20.20.42,0668.5516
i2608-P-6600.60.80.20.20.51,6649.26776
i2608-P-6700.81.20.30.30.71,4749.86672
i2608-P-6801.31.60.30.512,55121.521,417
i2608-P-6901.82.30.50.71.42,10623.491,201
i2608-P-7002.53.50.71.11.910,844218.26,015
i2608-P-7103.651.31.62.83,355103.173,384
i2608-P-7205.67.52.22.94.27,912349.945,160
i2608-P-7308.7113.64.66.510,409700.975,292
i2608-P-74012.315.95.77.910.25,815547.672,944
i2608-P-75018.122.59.311.615.84,431598.373,528
i2608-P-76024.329.714.517.5231,975443.341,476
i2608-P-7703338.521.624.931.4570168.534,815
i2608-P-78045.348.228.833.140.3257100.25657
i2608-P-79054.356.237.740.949.717582.14816
i2608-P-80059.359.359.359.359.221.19594
i2608-P-81072.972.972.772.768.932.18139
i2608-P-82078.778.7152
i2608-P-83088.688.6119
i2608-P-84098.498.481
i2608-P-850108.4108.436
i2608-P-860118.3118.35
i2608-P-870128.3128.32
i2608-P-880138.3138.341
i2608-P-890148.2148.21
i2608-P-900158.3158.3
i2608-P-910168168
i2608-P-920178178
i2608-P-930188188
i2608-P-9401981982
i2609-C-600141.3141.318
i2609-C-620121.6121.6
i2609-C-630111.9111.9
i2609-C-640102.2102.212
i2609-C-65092.692.610
i2609-C-660838310
i2609-C-67073.773.710
i2609-C-68064.564.516
i2609-C-69055.655.610
i2609-C-7004747325
i2609-C-71036.147.931.542.139322114.16370
i2609-C-72029.339.924.836.931.6923268.7365
i2609-C-73022.632.719.330.2252,278525.381,278
i2609-C-74017.62614.723.519.42,969565.12,327
i2609-C-75014.220.811.31814.95,253774.723,202
i2609-C-7601116.18.814.111.52,673315.163,361
i2609-C-7708.212.56.9118.92,971268.335,257
i2609-C-7806.5105.58.77.15,681411.666,031
i2609-C-7905.48.14.67.15.82,273144.685,011
i2609-C-8004.56.845.84.811,508601.7821,398
i2609-C-8103.65.43.24.94.11,24749.243,986
i2609-C-8203.14.62.743.51,49849.614,130
i2609-C-8302.63.92.43.4366820.363,541
i2609-C-8402.23.32.132.752513.982,426
i2609-C-8502.131.92.72.465515.127,478
i2609-C-8601.92.61.72.42.195019.51,821
i2609-C-8701.52.31.52.21.93456.392,118
i2609-C-8801.52.11.31.91.794415.174,638
i2609-C-8901.21.81.21.71.53524.961,159
i2609-C-9001.31.71.21.61.498914.35,375
i2609-C-91011.611.51.21762.451,488
i2609-C-9201.11.50.91.31.11,57717.7913,764
i2609-C-93011.30.91.211862.031,619
i2609-C-9400.91.30.81.10.95005.182,958
i2609-P-6000.80.80.40.60.51,5228.983,838
i2609-P-62011.10.60.80.85945.161,463
i2609-P-6301.21.30.71197311.07478
i2609-P-6401.41.70.91.21.396213.21880
i2609-P-6501.92.11.11.41.71,91331.881,513
i2609-P-6602.32.71.31.82.21,32725.631,960
i2609-P-67033.51.72.42.81,17430.16909
i2609-P-6803.84.52.12.93.61,82365.033,738
i2609-P-6905.26.133.84.71,24659.242,214
i2609-P-70078.345.36.123,4301,481.130,646
i2609-P-7108.710.65.26.682,814230.833,168
i2609-P-72012.313.96.88.710.64,623509.65,526
i2609-P-73016.118.39.211.6148,1891,247.54,704
i2609-P-74020.923.912.815.318.44,920929.75,690
i2609-P-7502730.617.120.223.93,281798.0811,905
i2609-P-7603337.922.825.130.4590180.935,313
i2609-P-77040.545.429.532.637.9689265.564,800
i2609-P-78048.453.936.939.646.1319150.454,503
i2609-P-79057.26344.751.554.7263142.562,324
i2609-P-8006670.6606063.77047.413,208
i2609-P-8107373616
i2609-P-82087.587.5727282.432.46615
i2609-P-83082.182.1828291.921.64525
i2609-P-840101.6101.6355
i2609-P-850102.2102.2101.8101.9111.22828.58239
i2609-P-860112.3112.3112.3112.31213843.72308
i2609-P-870127.3127.3127.3127.3130.722.55135
i2609-P-880140.6140.610
i2609-P-890150.4150.410
i2609-P-900160.2160.21
i2609-P-910170.1170.1
i2609-P-920180180185
i2609-P-930189.9189.914
i2609-P-940199.8199.813
i2610-C-600138.9138.9
i2610-C-620119.4119.4
i2610-C-630109.7109.7
i2610-C-640100.2100.2
i2610-C-65090.790.7
i2610-C-66081.581.51
i2610-C-67072.472.4
i2610-C-68063.663.6
i2610-C-69055.255.2
i2610-C-7004343434347.3104.340
i2610-C-71039.939.950
i2610-C-72033.233.230
i2610-C-73025.230.82330.827.45414.3193
i2610-C-74019.32618.72622.310121.49138
i2610-C-75016.521.215.221.218.18314.35133
i2610-C-76013.215.612.915.614.6506.9295
i2610-C-77010.61410.51411.9516.089
i2610-C-7808.7128.410.39.710610.47166
i2610-C-7907.49.26.68.38826.4126
i2610-C-8005.97.35.57.36.6764.64125
i2610-C-81056.356.35.5442.52118
i2610-C-8205.65.64.74.74.7301.5811
i2610-C-8303.64.53.64.24552.2748
i2610-C-84033.833.53.41103.7124
i2610-C-8502.83.52.83.12.9441.385
i2610-C-8602.32.82.32.62.5411.01165
i2610-C-8702.22.52.22.42.2240.56254
i2610-C-8801.82.21.82.11.9781.52199
i2610-C-8901.61.81.61.81.71161.97124
i2610-C-9001.41.51.41.51.5100.15261
i2610-C-9101.51.51.31.51.31231.74102
i2610-C-9201.31.31.31.31.2400.5279
i2610-C-9301.11.120
i2610-P-6000.80.80.70.70.7760.58193
i2610-P-6201.21.21.11.11.2730.86218
i2610-P-6301.61.61.41.41.5711.09159
i2610-P-6402.12.11.61.91.92084.06178
i2610-P-6502.72.82.12.22.41213.05445
i2610-P-6603.73.72.72.83.235811.48255
i2610-P-6704.84.83.43.64.11787.16181
i2610-P-6806.46.444.65.347224.24439
i2610-P-6908.38.35.46.36.820113.24101
i2610-P-70011116.98.18.913011.5124
i2610-P-71014.214.29.19.111.510012.18137
i2610-P-72018.118.212.613.314.818929.9165
i2610-P-73021.92315.416.218.910420.12117
i2610-P-74026.828.721.821.823.88322.79138
i2610-P-75032.632.632.632.629.610.33101
i2610-P-76036.136.124
i2610-P-77043.343.3
i2610-P-78051.151.11
i2610-P-79059.359.310
i2610-P-80068682
i2610-P-81076.976.9
i2610-P-82086861
i2610-P-83095.395.3
i2610-P-840104.7104.7
i2610-P-850114.2114.2
i2610-P-860123.8123.8
i2610-P-870133.5133.5
i2610-P-880143.2143.2
i2610-P-890153153
i2610-P-900162.8162.8
i2610-P-910172.6172.6
i2610-P-920182.4182.4
i2610-P-930192.3192.3
i2611-C-600139.1139.1
i2611-C-620120120
i2611-C-630110.5110.5
i2611-C-640101.2101.2
i2611-C-65092.192.1
i2611-C-66083.183.1
i2611-C-67074.474.4
i2611-C-68066661
i2611-C-6905858
i2611-C-70050.450.4
i2611-C-71043.443.4
i2611-C-7203737
i2611-C-73031.431.4
i2611-C-74026.526.5
i2611-C-75022.322.3
i2611-C-76018.918.92
i2611-C-77016.116.1
i2611-C-78013.813.814
i2611-C-79011.911.9
i2611-C-80010.310.371
i2611-C-8109.19.1
i2611-C-8208819
i2611-C-8307.17.1
i2611-C-8406.46.455
i2611-C-8505.85.8
i2611-C-8605.25.238
i2611-C-8704.84.815
i2611-C-8804.34.371
i2611-C-9003.63.648
i2611-C-9203.13.1
i2611-P-600222
i2611-P-6202.92.912
i2611-P-6303.43.4
i2611-P-6404.14.118
i2611-P-6504.94.9
i2611-P-6605.95.913
i2611-P-6707.27.2
i2611-P-6808.78.713
i2611-P-69010.710.7
i2611-P-70013.113.130
i2611-P-7101616
i2611-P-72019.619.679
i2611-P-73023.923.9
i2611-P-740292964
i2611-P-75034.834.8
i2611-P-76041.341.323
i2611-P-77048.448.4
i2611-P-78056.156.1100
i2611-P-79064.264.2
i2611-P-80072.672.62
i2611-P-81081.381.3
i2611-P-82090.290.2
i2611-P-83099.399.3
i2611-P-840108.6108.6
i2611-P-850117.9117.9
i2611-P-860127.3127.3
i2611-P-870136.8136.8
i2611-P-880146.4146.4
i2611-P-900165.7165.7
i2611-P-920185.1185.1
i2612-C-600136.6136.6
i2612-C-620117.4117.4
i2612-C-64098.598.5
i2612-C-66080.180.1
i2612-C-68062.762.7
i2612-C-70047.947.9
i2612-C-72036.536.5
i2612-C-74027.627.6
i2612-C-76020.820.8
i2612-C-78015.615.63
i2612-C-80011.811.82
i2612-C-8208.88.810
i2612-C-8406.76.710
i2612-C-8605516
i2612-C-8803.83.825
i2612-C-9002.92.946
i2612-C-9202.22.240
i2612-P-6002.12.14
i2612-P-6202.82.88
i2612-P-6403.93.910
i2612-P-6605.45.420
i2612-P-68011.311.311.311.37.910.117
i2612-P-70013.113.1
i2612-P-72021.521.527
i2612-P-74032.632.6136
i2612-P-76045.745.7111
i2612-P-78060.460.4105
i2612-P-80076.576.52
i2612-P-82093.593.5
i2612-P-840111.2111.2
i2612-P-860129.5129.5
i2612-P-880148.3148.3
i2612-P-900167.3167.3
i2612-P-920186.6186.6
i2701-C-600133.7133.7
i2701-C-620114.7114.7
i2701-C-64096.196.11
i2701-C-66078784
i2701-C-68061.261.2
i2701-C-70047.647.686
i2701-C-72032.932.932.932.93710.331
i2701-C-7402531.12531.128.872.02165
i2701-C-76022.422.44
i2701-C-78017.917.913.217.617.4354.73113
i2701-C-80012.213.310.813.313.515318.76606
i2701-C-82010.310.910.310.710.640.4362
i2701-C-8406.16.16.16.18.310.0614
i2701-C-860886.66.66.530.2122
i2701-C-8805.95.95.25.75.1633.59493
i2701-C-9004.64.64.54.5420.0923
i2701-C-9203.73.72.33.13.21293.8775
i2701-P-6003.53.62.82.83.3792.61409
i2701-P-6204.34.316
i2701-P-6405.65.613
i2701-P-6607.187.187.4251.8651
i2701-P-68010.510.534
i2701-P-70019.62014.91516.7366.03622
i2701-P-720252924.525.326.17318.26198
i2701-P-7404040404037.72710.8411
i2701-P-76051.353505051.23015.59369
i2701-P-7806776.26772.966.15840.6211
i2701-P-80077.577.577.577.582.210.78303
i2701-P-82099.199.14
i2701-P-840116.7116.71
i2701-P-860134.9134.9
i2701-P-880153.4153.4
i2701-P-900172.3172.3
i2701-P-920191.4191.4
i2702-C-600133133
i2702-C-620114.3114.3
i2702-C-64095.995.9
i2702-C-66078.178.1
i2702-C-68061.861.8
i2702-C-70048.948.9
i2702-C-72038.938.92
i2702-C-74031313
i2702-C-76024.824.83
i2702-C-78019.919.92
i2702-C-8001616
i2702-C-82012.912.91
i2702-C-84010.410.42
i2702-C-8608.48.4
i2702-C-8806.86.81
i2702-C-9005.65.6
i2702-C-9204.64.6
i2702-P-6004.74.7
i2702-P-6205.95.9
i2702-P-6407.47.44
i2702-P-6609.59.510
i2702-P-68013.113.15
i2702-P-70020.120.15
i2702-P-7203030121
i2702-P-740424277
i2702-P-76055.655.63
i2702-P-78070.570.5111
i2702-P-80086.586.52
i2702-P-820103.3103.31
i2702-P-840120.7120.7
i2702-P-860138.7138.7
i2702-P-880157157
i2702-P-900175.7175.7
i2702-P-920194.6194.6
i2703-C-620114114
i2703-C-64095.995.9
i2703-C-66078.378.3
i2703-C-68062.562.51
i2703-C-70050.350.33
i2703-C-72040.840.8
i2703-C-74033.333.3
i2703-C-76027.227.21
i2703-C-78022.422.4
i2703-C-80018.418.42
i2703-C-82015.215.2
i2703-C-84012.612.62
i2703-C-86010.510.5
i2703-C-8808.88.8
i2703-C-9007.47.4
i2703-C-9206.26.2
i2703-P-6207.87.810
i2703-P-6409.59.513
i2703-P-66011.811.812
i2703-P-68015.915.93
i2703-P-70023.523.55
i2703-P-72033.933.976
i2703-P-74046.246.2152
i2703-P-76060601
i2703-P-780757526
i2703-P-80090.990.9
i2703-P-820107.6107.6
i2703-P-840124.8124.8
i2703-P-860142.6142.6
i2703-P-880160.8160.8
i2703-P-900179.3179.3
i2703-P-920198198
i2704-C-620114.4114.4
i2704-C-64096.396.3
i2704-C-66078.978.9
i2704-C-68063.263.2
i2704-C-70051.251.2
i2704-C-7204242
i2704-C-74034.634.6
i2704-C-76028.628.610
i2704-C-78023.723.71
i2704-C-80019.819.82
i2704-C-82016.516.5
i2704-C-84013.813.82
i2704-C-86011.711.74
i2704-C-8809.89.89
i2704-C-9008.38.3
i2704-P-6208.78.722
i2704-P-64010.510.512
i2704-P-66012.912.913
i2704-P-68017.117.17
i2704-P-70024.924.98
i2704-P-72035.535.54
i2704-P-740484869
i2704-P-76061.861.84
i2704-P-78076.876.832
i2704-P-80092.792.7
i2704-P-820109.3109.3
i2704-P-840126.5126.5
i2704-P-860144.2144.2
i2704-P-880162.2162.2
i2704-P-900180.6180.6
i2705-C-620115.1115.1
i2705-C-64097.197.1
i2705-C-66079.879.8
i2705-C-68064.564.5
i2705-C-70052.952.9
i2705-C-720343434344410.345
i2705-C-74036.836.811
i2705-C-76030.930.9
i2705-C-78026.126.11
i2705-C-80014.314.314.314.322.110.144
i2705-C-82012.612.612.612.618.810.131
i2705-C-8401616
i2705-C-86013.713.7
i2705-C-88011.811.8
i2705-P-62010.510.5
i2705-P-64012.412.416
i2705-P-66014.914.912
i2705-P-68019.419.48
i2705-P-70027.627.672
i2705-P-72037.837.831.83438.5309.82119
i2705-P-74042.95042.543.351.141.79214
i2705-P-76065.165.16
i2705-P-78080.180.12
i2705-P-80095.995.940
i2705-P-820112.4112.4
i2705-P-840129.5129.5
i2705-P-860147.1147.1
i2705-P-880165165
i2706-C-620114.1114.1
i2706-C-64096.396.3
i2706-C-66079.279.2
i2706-C-68064.464.4
i2706-C-70053.453.4
i2706-C-72044.944.91
i2706-C-7403838
i2706-C-76032.332.3
i2706-C-78027.627.6
i2706-C-80023.623.6
i2706-C-82020.420.4
i2706-C-84017.617.6
i2706-P-62012.112.1
i2706-P-64014.114.1
i2706-P-66016.816.8
i2706-P-68021.821.81
i2706-P-70024.224.224.224.230.610.249
i2706-P-72032.141.731.333.241.9206.99177
i2706-P-74052.654.251.654.254.8168.46115
i2706-P-76068.968.92
i2706-P-78084841
i2706-P-80099.999.9
i2706-P-820116.4116.4
i2706-P-840133.5133.5
相关资讯: