上海期货交易所06月26日螺纹期货收盘行情
发布时间：2026年06月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2607 | 3,149 | 3,153 | 3,141 | 3,144 | 3,146 | 9,786 | 30,794.256 | 30,530 |
| rb2608 | 3,064 | 3,079 | 3,054 | 3,071 | 3,067 | 373 | 1,144.148 | 2,242 |
| rb2609 | 3,065 | 3,076 | 3,051 | 3,066 | 3,062 | 41,871 | 128,218.352 | 255,288 |
| rb2610 | 3,096 | 3,106 | 3,080 | 3,093 | 3,091 | 684,521 | 2,116,022.7 | 1,901,198 |
| rb2611 | 3,109 | 3,118 | 3,095 | 3,108 | 3,105 | 8,921 | 27,703.869 | 181,399 |
| rb2612 | 3,126 | 3,130 | 3,113 | 3,120 | 3,122 | 56 | 174.843 | 4,243 |
| rb2701 | 3,127 | 3,143 | 3,119 | 3,132 | 3,129 | 27,395 | 85,740.876 | 187,641 |
| rb2702 | 3,144 | 3,152 | 3,098 | 3,152 | 3,133 | 25 | 78.348 | 411 |
| rb2703 | 3,145 | 3,157 | 3,136 | 3,148 | 3,142 | 76 | 238.859 | 2,272 |
| rb2704 | 3,148 | 3,157 | 3,144 | 3,144 | 3,149 | 67 | 211.049 | 2,114 |
| rb2705 | 3,138 | 3,148 | 3,131 | 3,132 | 3,137 | 7,665 | 24,051.582 | 25,310 |
| rb2706 | 3,150 | 3,161 | 3,145 | 3,160 | 3,156 | 50 | 157.84 | 63 |
打印