上海期货交易所06月26日不锈钢期货收盘行情
发布时间：2026年06月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2607 | 14,680 | 14,775 | 14,520 | 14,555 | 14,640 | 19,231 | 140,774.32 | 16,670 |
| ss2608 | 14,690 | 14,830 | 14,570 | 14,630 | 14,700 | 241,494 | 1,775,366.02 | 103,176 |
| ss2609 | 14,700 | 14,800 | 14,580 | 14,635 | 14,680 | 65,793 | 482,947.9375 | 47,686 |
| ss2610 | 14,645 | 14,755 | 14,550 | 14,620 | 14,645 | 4,889 | 35,800.9975 | 8,955 |
| ss2611 | 14,660 | 14,755 | 14,555 | 14,635 | 14,655 | 215 | 1,575.4675 | 630 |
| ss2612 | 14,650 | 14,745 | 14,570 | 14,595 | 14,655 | 164 | 1,201.755 | 331 |
| ss2701 | 14,570 | 14,710 | 14,570 | 14,655 | 14,630 | 208 | 1,521.8625 | 854 |
| ss2702 | 14,705 | 14,705 | 14,600 | 14,600 | 14,630 | 12 | 87.805 | 76 |
| ss2703 | 14,660 | 14,735 | 14,605 | 14,615 | 14,655 | 12 | 87.9525 | 122 |
| ss2704 | 14,670 | 14,730 | 14,600 | 14,640 | 14,650 | 34 | 249.05 | 48 |
| ss2705 | 14,625 | 14,765 | 14,625 | 14,660 | 14,670 | 62 | 454.92 | 186 |
| ss2706 | 14,700 | 14,760 | 14,630 | 14,725 | 14,685 | 9 | 66.0925 | 14 |
打印