-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2607 | 3,352 | 3,385 | 3,322 | 3,322 | 3,357 | 35 | 117.51 | 30 |
| wr2608 | 3,380 | 3,380 | 3 | |||||
| wr2609 | 3,345 | 3,368 | 3,345 | 3,358 | 3,354 | 13 | 43.603 | 42 |
| wr2610 | 3,381 | 3,381 | 3 | |||||
| wr2611 | 3,410 | 3,410 | 5 | |||||
| wr2612 | 3,410 | 3,410 | 1 | |||||
| wr2701 | 3,396 | 3,396 | 3,350 | 3,350 | 3,366 | 3 | 10.099 | 15 |
| wr2702 | 3,396 | 3,396 | 2 | |||||
| wr2703 | 3,419 | 3,419 | ||||||
| wr2704 | 3,438 | 3,438 | ||||||
| wr2705 | 3,349 | 3,349 | ||||||
| wr2706 | 3,365 | 3,365 |
打印