大连商品交易所10月12日铁矿石期权收盘行情
发布时间:2026年10月12日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6009090
i2611-C-6108080
i2611-C-62070.170.1
i2611-C-63060.260.2
i2611-C-64050.450.4
i2611-C-65038.638.638.638.640.8103.8612
i2611-C-66031.83329.132.631.55015.98129
i2611-C-67021.124.121.122.222.6449.87289
i2611-C-6801516.513.514.814.623835.63727
i2611-C-6908.710.27.78.38.14,021357.961,265
i2611-C-7004.55.53.84.23.710,231477.484,147
i2611-C-7102.22.61.61.71.55,861121.534,854
i2611-C-72011.20.60.60.711,14596.4313,887
i2611-C-7300.50.60.30.40.44,07918.716,543
i2611-C-7400.30.40.20.20.32910.823,099
i2611-C-7500.30.30.20.20.21,1792.728,191
i2611-C-7600.20.20.10.20.23110.462,055
i2611-C-7700.20.20.10.20.11050.162,446
i2611-C-7800.20.20.10.20.14270.712,288
i2611-C-7900.20.20.10.10.13520.361,395
i2611-C-8000.10.10.10.10.11,8681.873,562
i2611-C-8100.10.10.10.10.1280.03710
i2611-C-8200.10.1763
i2611-C-8300.10.1606
i2611-C-8400.10.11,026
i2611-C-8500.10.1837
i2611-C-8600.10.1825
i2611-C-8700.10.1631
i2611-C-8800.10.1645
i2611-C-9000.10.1499
i2611-C-9200.10.1981
i2611-P-6000.10.10.10.10.13460.351,734
i2611-P-6100.20.20.10.10.13740.381,283
i2611-P-6200.20.20.10.10.11,2461.921,273
i2611-P-6300.30.30.10.10.23510.751,202
i2611-P-6400.60.60.20.40.51,5406.383,115
i2611-P-65011.10.30.70.85,54328.877,531
i2611-P-6601.81.80.71.11.53,71446.26,049
i2611-P-6703.13.81.82.62.67,885195.8112,281
i2611-P-68066.23.54.74.67,684362.229,629
i2611-P-69010.7116.68.28.16,947552.853,186
i2611-P-700171711.613.813.73,350465.156,859
i2611-P-71022.42519.62121.5576122.93,781
i2611-P-72031.73327.529.230.725477.224,692
i2611-P-73039.742.538.139.340.422992.334,327
i2611-P-7405152.25152.250.363.081,437
i2611-P-75061.261.957.557.560.34527.38949
i2611-P-7607071.87071.870.274.92610
i2611-P-77079.980.179.879.880.232.4275
i2611-P-78077.49077.49090.221.67157
i2611-P-790100.2100.2136
i2611-P-800110110109109110.244.39115
i2611-P-8101201201
i2611-P-82013013018
i2611-P-830140140130
i2611-P-840150150
i2611-P-85016016038
i2611-P-86017017019
i2611-P-870180180
i2611-P-88019019041
i2611-P-900210210
i2611-P-9202302301
i2612-C-60087.587.5
i2612-C-61077.877.8
i2612-C-62068.268.2
i2612-C-63058.858.8
i2612-C-64049.649.6
i2612-C-65042.842.841.941.940.8208.4720
i2612-C-66033.233.233.233.232.510.3378
i2612-C-67025.825.9252524.94010.1840
i2612-C-68018.818.918.418.418.3224.120
i2612-C-69013.514.112.112.512.97910.3490
i2612-C-70099.58.78.78.820018.48198
i2612-C-7106.56.55.86.45.9784.81109
i2612-C-7204.14.744.14471.96146
i2612-C-7303.23.32.72.72.7842.47140
i2612-C-74022.51.91.91.91443.14229
i2612-C-7501.61.81.41.51.41512.43380
i2612-C-76011290
i2612-C-7700.80.90.80.90.850.04268
i2612-C-7800.70.70.70.70.6420.29301
i2612-C-7900.50.5161
i2612-C-8000.40.50.40.50.41480.661,496
i2612-C-8100.30.40.30.40.350.02160
i2612-C-8200.30.30.30.30.2490.15236
i2612-C-8300.20.2167
i2612-C-8400.20.20.20.20.1100.02147
i2612-C-8500.10.20.10.20.12800.28292
i2612-C-8600.10.1489
i2612-C-8800.10.10.10.10.1840.08400
i2612-C-9000.10.10.10.10.12226
i2612-C-9200.10.142
i2612-P-6000.90.90.60.70.67355.7971
i2612-P-6101.11.10.80.90.9800.77174
i2612-P-6201.51.511.31.32202.55347
i2612-P-6302.12.11.61.81.9611.1137
i2612-P-6403.13.12.22.52.739210.68890
i2612-P-65044.23.13.43.81375.02202
i2612-P-6605.35.94.65.15.520211.31229
i2612-P-6708.48.477.8841731.6284
i2612-P-68011.812.11011.311.4465.27181
i2612-P-69017.317.314.416.115.99514.84417
i2612-P-70022.122.121.221.221.8398.45147
i2612-P-71028.830.328.628.628.9174.93137
i2612-P-72036.536.636.136.137134.7582
i2612-P-73045.245.744.345.745.74922.12200
i2612-P-74054.954.980
i2612-P-75064.464.425
i2612-P-760747440
i2612-P-77083.883.81
i2612-P-78093.693.676
i2612-P-790102.4102.4102.4102.4103.533.078
i2612-P-800113.4113.43
i2612-P-810123.3123.31
i2612-P-820133.3133.3
i2612-P-830143.3143.3
i2612-P-840153.2153.2
i2612-P-850163.2163.2
i2612-P-860173173
i2612-P-880193193
i2612-P-900213213
i2612-P-920233233
i2701-C-5909696
i2701-C-60086.586.58
i2701-C-61077.277.2
i2701-C-6206868
i2701-C-6305959
i2701-C-64050.450.42
i2701-C-65042444141.142.2306129.59289
i2701-C-66034.236.333.733.734.624184.48566
i2701-C-67027.729.92727.327.68924.88978
i2701-C-6802223.720.620.621.630966.96703
i2701-C-69017.118.4161616.5698118.41901
i2701-C-70013.114.712.212.212.61,587206.982,953
i2701-C-7109.810.79.49.49.559158.062,755
i2701-C-7207.68.47.17.17.357144.293,462
i2701-C-73066.55.75.75.778947.423,688
i2701-C-7404.65.24.54.54.643320.433,170
i2701-C-7503.74.23.63.63.81,23047.646,917
i2701-C-7603.23.42.92.93.133510.512,618
i2701-C-7702.62.82.42.42.71223.321,879
i2701-C-7802.32.42.22.32.32856.551,828
i2701-C-79022.11.91.922004.07813
i2701-C-80022.11.71.81.71,89436.2913,699
i2701-C-8101.61.61.51.61.51382.17586
i2701-C-8201.41.51.31.31.41752.45843
i2701-C-8301.11.21.11.11.2440.5489
i2701-C-84011111.1190.19515
i2701-C-8600.90.9633
i2701-C-8800.90.90.60.70.71581.151,498
i2701-C-9000.60.60.60.60.6430.26682
i2701-C-9200.60.70.50.60.58004.684,646
i2701-P-5902.32.31.71.81.74688.681,181
i2701-P-6002.62.72.22.32.21,50035.765,621
i2701-P-61033.12.72.72.81995.611,107
i2701-P-6204.24.23.13.43.645216.161,504
i2701-P-6304.74.74.14.44.722410.26852
i2701-P-6406.36.45.45.6676844.261,773
i2701-P-65088.26.57.57.863948.02,819
i2701-P-66011.211.38.81010.13,042305.127,815
i2701-P-67013.51411.912.513.2782100.252,162
i2701-P-68018.218.315.217.117.11,842318.363,519
i2701-P-6902323.420.322.522607134.112,109
i2701-P-70029.929.925.428.828470130.739,130
i2701-P-71035.635.632.635.1358730.416,054
i2701-P-7204444.44043.142.8256109.927,762
i2701-P-73052.452.44850.951.2216108.92,442
i2701-P-74060601,657
i2701-P-75067.967.967.967.969.210.68904
i2701-P-76078.578.5791
i2701-P-7708888306
i2701-P-78097.797.7420
i2701-P-790107.3107.327
i2701-P-800116.8118.1116.8118.1117.11618.7230
i2701-P-810126.9126.9
i2701-P-820136.7136.74
i2701-P-830146.6146.6
i2701-P-840156.4156.41
i2701-P-860176.2176.2
i2701-P-880196.1196.11
i2701-P-900216216
i2701-P-920235.9235.926
i2702-C-580105.7105.7
i2702-C-60087.287.2
i2702-C-61078.178.1
i2702-C-62069.369.3
i2702-C-63060.760.7
i2702-C-64052.452.4
i2702-C-65044.644.6
i2702-C-66037.337.3
i2702-C-67030.730.7
i2702-C-68024.924.9
i2702-C-6902020
i2702-C-70016.116.11
i2702-C-71013.113.1
i2702-C-72010.810.82
i2702-C-7309.19.1
i2702-C-7407.87.83
i2702-C-7506.86.8
i2702-C-7606.16.13
i2702-C-7705.45.4
i2702-C-7804.94.92
i2702-C-7904.54.5
i2702-C-8004.14.11
i2702-C-8103.83.8
i2702-C-8203.53.531
i2702-C-8303.33.3
i2702-C-8403.13.12
i2702-C-8602.72.7
i2702-C-8802.42.41
i2702-C-9002.12.1
i2702-C-9201.81.8
i2702-P-5803.53.5
i2702-P-6004.94.9
i2702-P-6105.95.9
i2702-P-62077
i2702-P-6308.48.4
i2702-P-64010.110.13
i2702-P-65012.212.2
i2702-P-66014.914.98
i2702-P-67018.218.2
i2702-P-68022.422.45
i2702-P-69027.527.5
i2702-P-70033.633.65
i2702-P-71040.540.5
i2702-P-72048.248.2121
i2702-P-73056.456.4
i2702-P-74065.165.176
i2702-P-75074.174.1
i2702-P-76083.383.32
i2702-P-77092.792.7
i2702-P-780102.2102.2110
i2702-P-790111.7111.7
i2702-P-800121.3121.31
i2702-P-810131131
i2702-P-820140.7140.71
i2702-P-830150.5150.5
i2702-P-840160.2160.2
i2702-P-860179.8179.8
i2702-P-880199.5199.5
i2702-P-900219.2219.2
i2702-P-920238.9238.9
i2703-C-580106.3106.3
i2703-C-60088.288.2
i2703-C-61079.479.4
i2703-C-62070.870.8
i2703-C-63062.562.5
i2703-C-64054.554.5
i2703-C-65046.946.9
i2703-C-66039.839.8
i2703-C-67033.433.4
i2703-C-68027.827.81
i2703-C-69023.123.1
i2703-C-70019.319.34
i2703-C-71016.316.3
i2703-C-7201414
i2703-C-73012.312.3
i2703-C-7401111
i2703-C-7501010
i2703-C-7609.29.21
i2703-C-7708.58.5
i2703-C-78088
i2703-C-7907.57.5
i2703-C-8007.17.12
i2703-C-8206.46.4
i2703-C-8405.85.82
i2703-C-8605.35.3
i2703-C-8804.84.8
i2703-C-9004.44.4
i2703-C-9204.14.11
i2703-P-5806.26.2
i2703-P-6008.18.1
i2703-P-6109.29.2
i2703-P-62010.610.610
i2703-P-63012.212.2
i2703-P-64014.214.212
i2703-P-65016.516.5
i2703-P-66019.419.412
i2703-P-6702323
i2703-P-68027.327.33
i2703-P-69032.532.5
i2703-P-70038.738.74
i2703-P-71045.745.7
i2703-P-72053.453.476
i2703-P-73061.661.6
i2703-P-74070.370.3149
i2703-P-75079.279.2
i2703-P-76088.488.41
i2703-P-77097.797.7
i2703-P-780107.1107.126
i2703-P-790116.6116.6
i2703-P-800126.1126.11
i2703-P-820145.3145.3
i2703-P-840164.7164.7
i2703-P-860184.1184.1
i2703-P-880203.6203.6
i2703-P-900223.2223.2
i2703-P-920242.8242.8
i2704-C-580107.6107.6
i2704-C-60089.789.7
i2704-C-62072.572.5
i2704-C-64056.256.2
i2704-C-66041.641.6
i2704-C-68029.629.6
i2704-C-70021.121.1
i2704-C-72015.815.81
i2704-C-74012.712.7
i2704-C-76010.910.910
i2704-C-7804.64.64.64.69.610.052
i2704-C-8008.78.73
i2704-C-8207.97.91
i2704-C-8407.37.32
i2704-C-8606.86.84
i2704-C-8806.36.39
i2704-C-9005.85.8
i2704-P-5807.67.6
i2704-P-6009.69.6
i2704-P-62012.312.322
i2704-P-64015.915.911
i2704-P-66021.221.213
i2704-P-68029.229.27
i2704-P-70040.540.510
i2704-P-72055.155.14
i2704-P-74071.971.969
i2704-P-76090903
i2704-P-780108.7108.730
i2704-P-800127.6127.61
i2704-P-820146.8146.8
i2704-P-840166.1166.1
i2704-P-860185.5185.5
i2704-P-880205205
i2704-P-900224.5224.5
i2705-C-580107.8107.8
i2705-C-60090.190.146
i2705-C-62073.173.1
i2705-C-64057.257.295
i2705-C-660434337
i2705-C-68031.431.428
i2705-C-70024.324.323.523.523.220.48999
i2705-C-72017.32317.32318.220.4110
i2705-C-74012.712.712.712.715.310.1333
i2705-C-7609.412.48.78.713.630.316
i2705-C-7809.510.59.510.512.420.297
i2705-C-8007.37.66.67.611.5211.52334
i2705-C-8206.96.96.96.910.710.079
i2705-C-84010.110.122
i2705-C-8602.72.72.72.79.510.031
i2705-C-8802.82.92.42.99210.55225
i2705-P-580555510.330.1590
i2705-P-6006.87.96.87.912.620.15161
i2705-P-62015.515.5135
i2705-P-64019.419.458
i2705-P-66025.125.1104
i2705-P-6803535353533.410.35496
i2705-P-70045.145.1462
i2705-P-7206060137
i2705-P-7407777215
i2705-P-76095.195.168
i2705-P-780113.8113.85
i2705-P-800132.8132.897
i2705-P-8201521523
i2705-P-840171.2171.2
i2705-P-860190.6190.63
i2705-P-880210210
i2706-C-580109109
i2706-C-60091.591.5
i2706-C-62074.774.7
i2706-C-64058.958.99
i2706-C-66044.844.8
i2706-C-68033.333.31
i2706-C-70025.325.31
i2706-C-72020.420.42
i2706-C-74017.717.720
i2706-C-7601616
i2706-C-78014.914.96
i2706-C-8006.66.66.66.61410.078
i2706-C-8204.44.44.44.413.310.048
i2706-C-84012.612.62
i2706-P-58012.612.62
i2706-P-6001515
i2706-P-62018.118.15
i2706-P-64022.122.1
i2706-P-66027.927.9
i2706-P-6803838.53838.336.351.894
i2706-P-70048.248.210
i2706-P-72063.263.2194
i2706-P-74080.280.2117
i2706-P-76098.498.41
i2706-P-780117.2117.21
i2706-P-800136.2136.21
i2706-P-820155.4155.4
i2706-P-840174.6174.6
i2707-C-580109.4109.4
i2707-C-6009292
i2707-C-62075.375.3
i2707-C-64059.659.62
i2707-C-66045.745.71
i2707-C-68034.534.56
i2707-C-70026.726.77
i2707-C-72022.122.119
i2707-C-74019.519.53
i2707-C-76017.917.93
i2707-C-7808.68.68.68.616.810.097
i2707-C-8007.412.87.47.41670.7911
i2707-C-8205.85.85.35.315.320.1110
i2707-C-8404.74.74.74.714.720.093
i2707-P-58014.614.62
i2707-P-60017.117.1
i2707-P-62020.220.21
i2707-P-64024.424.4
i2707-P-66030.330.3
i2707-P-68039397
i2707-P-700515113
i2707-P-72066.266.214
i2707-P-74083.583.52
i2707-P-760101.8101.82
i2707-P-780120.6120.62
i2707-P-800139.6139.64
i2707-P-820158.8158.81
i2707-P-840178.1178.11
i2708-C-580109.1109.1
i2708-C-60091.991.9
i2708-C-62075.375.3
i2708-C-64059.859.8
i2708-C-66046.146.1
i2708-C-68035.335.3
i2708-C-70028282
i2708-C-72023.723.72
i2708-C-74021.321.32
i2708-C-76019.919.9
i2708-C-78019193
i2708-C-8008.68.67.97.918.320.166
i2708-C-8206.812.86.87.517.670.7812
i2708-P-58016.916.91
i2708-P-60019.519.5
i2708-P-62022.722.71
i2708-P-64027.127.1
i2708-P-66033.233.23
i2708-P-68042.242.212
i2708-P-70054.854.84
i2708-P-72070.370.33
i2708-P-74087.887.84
i2708-P-760106.2106.2
i2708-P-780125.1125.1
i2708-P-800144.2144.21
i2708-P-820163.5163.5
i2709-C-60092.292.21
i2709-C-6207777777775.710.773
i2709-C-64060.460.4
i2709-C-66046.946.9
i2709-C-68036.436.4
i2709-C-70029.529.5
i2709-C-72025.525.5
i2709-C-74023.423.42
i2709-C-76013.713.713.713.722.110.149
i2709-C-7801112.81112.221.391.1125
i2709-P-6001212121221.910.124
i2709-P-62025.225.2246
i2709-P-64029.729.710
i2709-P-66034.934.934.234.23620.6920
i2709-P-68045.345.3291
i2709-P-70058.258.26
i2709-P-72074742
i2709-P-74091.791.7
i2709-P-760110.3110.3
i2709-P-780129.3129.31
相关资讯: