大连商品交易所10月13日铁矿石期权收盘行情
发布时间:2026年10月13日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6008787
i2611-C-6107777
i2611-C-62067.167.1
i2611-C-63057.357.3
i2611-C-64041.852.341.85147.5104.695
i2611-C-65041.541.533.935.43820776.289
i2611-C-66032.833.924.926.428.822462.34178
i2611-C-67023.824.816.418.620.326550.73434
i2611-C-68015.116.59.811.312.81,325152.33804
i2611-C-6908.99.855.66.87,340486.932,175
i2611-C-7004.34.92.22.42.911,729387.545,000
i2611-C-7101.82.10.8118,01998.286,625
i2611-C-7200.70.80.30.40.48,12040.2514,423
i2611-C-7300.40.40.10.20.23,7059.766,161
i2611-C-7400.30.30.10.20.17991.593,097
i2611-C-7500.20.30.10.20.12,5114.248,196
i2611-C-7600.10.20.10.10.15700.592,076
i2611-C-7700.20.20.10.20.18600.892,208
i2611-C-7800.20.20.10.20.14890.662,132
i2611-C-7900.10.10.10.10.1920.091,358
i2611-C-8000.10.10.10.10.11380.143,424
i2611-C-8100.10.10.10.10.1400.04710
i2611-C-8200.10.1763
i2611-C-8300.10.1606
i2611-C-8400.10.11,026
i2611-C-8500.10.1837
i2611-C-8600.10.1825
i2611-C-8700.10.1631
i2611-C-8800.10.1645
i2611-C-9000.10.1499
i2611-C-9200.10.1981
i2611-P-6000.10.10.10.10.11720.171,654
i2611-P-6100.10.10.10.10.12,9162.921,345
i2611-P-6200.10.30.10.30.12,8493.232,544
i2611-P-6300.20.40.10.30.31,5214.381,212
i2611-P-6400.30.80.30.70.51,7598.523,289
i2611-P-6500.61.40.51.118,30081.68,688
i2611-P-6601.12.30.81.91.98,013138.55,630
i2611-P-6702.64.31.93.63.312,560429.7914,053
i2611-P-6804.37.63.66.75.815,010859.059,985
i2611-P-6907.812.86.611.49.87,539714.093,401
i2611-P-70012.92011.717.915.93,130499.46,298
i2611-P-71022.728.619.227.624736179.463,633
i2611-P-72029.3382835.233.4468156.984,590
i2611-P-73038.347.537.845.843.2461200.144,215
i2611-P-74047.85647.650.553.2157.481,422
i2611-P-75066.866.861.261.263.23723.79922
i2611-P-76073.273.2610
i2611-P-77083.283.2275
i2611-P-7808990.18990.193.26961.8688
i2611-P-79098.310788.8104.9103.21514.85123
i2611-P-800109.2109.2107.5108.9113.288.69107
i2611-P-8101231231
i2611-P-82013313318
i2611-P-83013913913913914334.17127
i2611-P-840153153
i2611-P-85016316338
i2611-P-86017317319
i2611-P-870183183
i2611-P-88019319341
i2611-P-900213213
i2611-P-9202332331
i2612-C-60083.383.3
i2612-C-61073.673.6
i2612-C-6206464
i2612-C-63054.654.6
i2612-C-64045.545.5
i2612-C-65033.537.933.53736.7258.9440
i2612-C-66025.329.525.329.528.5205.4878
i2612-C-67019.321.919.321.921.2204.1240
i2612-C-68016.516.516.516.515101.6525
i2612-C-6909.712.59.21010.2798.41131
i2612-C-7008.58.566.76.922815.69285
i2612-C-7104.35.23.94.84.71195.32181
i2612-C-7203.942.73.23.3531.8154
i2612-C-7302.62.71.92.22.3862.07188
i2612-C-7401.91.91.41.51.7210.35241
i2612-C-7501.41.511.41.33854.7401
i2612-C-7601.11.31113714.43506
i2612-C-7700.60.70.60.70.8440.26243
i2612-C-7800.60.60.50.60.61190.65334
i2612-C-7900.50.5161
i2612-C-8000.50.50.30.40.42260.941,625
i2612-C-8100.30.30.20.30.31230.37160
i2612-C-8200.30.30.30.30.31300.39286
i2612-C-8300.20.2167
i2612-C-8400.20.2147
i2612-C-8500.10.10.10.10.1330.03282
i2612-C-8600.10.10.10.10.1600.06459
i2612-C-8800.10.10.10.10.1200.02400
i2612-C-9000.10.1226
i2612-C-9200.10.142
i2612-P-6000.81.10.810.87457.111,256
i2612-P-6100.91.30.91.31.1590.65189
i2612-P-6201.51.91.51.91.6200.33347
i2612-P-6301.82.51.82.52.21603.64185
i2612-P-6402.93.52.83.33631.84925
i2612-P-6503.853.84.74.32018.85247
i2612-P-6605.27.15.276.1613.73270
i2612-P-6708.510.67.810.28.7655.97289
i2612-P-68011.4151114.112.514417.85213
i2612-P-69015.520.815.51917.78014.83420
i2612-P-70022282226.224.44911.61181
i2612-P-71028.235.428.234.232.16721.52158
i2612-P-72037.444.637.44240.7135.6880
i2612-P-73046.25345.151.149.82210.78209
i2612-P-7406061606159.231.8282
i2612-P-75068.868.825
i2612-P-76078.578.540
i2612-P-77088.388.31
i2612-P-78093101.1939998.18378.22146
i2612-P-790103.5103.5103.5103.510811.049
i2612-P-800103103103103117.911.034
i2612-P-810123.5123.5123.5123.5127.811.242
i2612-P-820137.8137.8
i2612-P-830147.8147.8
i2612-P-840157.8157.8
i2612-P-850167.8167.8
i2612-P-860177.8177.8
i2612-P-880197.5197.5
i2612-P-900217.5217.5
i2612-P-920237.5237.5
i2701-C-59091.391.3
i2701-C-6008085808581.986.7516
i2701-C-61072.672.6
i2701-C-62063.563.5
i2701-C-63054.754.7
i2701-C-64046.346.32
i2701-C-65041.241.234.937.638.423287.4440
i2701-C-66034342829.531.128386.74717
i2701-C-67026.826.82223.724.616640.41936
i2701-C-6802121.716.917.719530100.29765
i2701-C-6901516.212.813.514.452976.52928
i2701-C-70012.512.89.810.410.91,492167.473,161
i2701-C-7109.49.67.58.28.372361.252,747
i2701-C-7207.17.45.86.16.375448.223,702
i2701-C-730664.54.951,27365.253,902
i2701-C-74021213.53.641,33155.722,768
i2701-C-7503.83.82.83.13.22,77991.025,745
i2701-C-760332.32.42.72275.942,597
i2701-C-7702.62.61.91.92.32605.81,899
i2701-C-7801.92.11.71.81.93656.781,720
i2701-C-7901.81.81.61.61.71232.06857
i2701-C-8001.81.81.41.51.41,51123.6913,703
i2701-C-8101.41.41.21.31.31391.79668
i2701-C-8201.21.21.11.11.11621.86898
i2701-C-8300.910.90.91590.57487
i2701-C-8400.80.80.80.80.9100.08525
i2701-C-8600.70.70.70.70.7350.24638
i2701-C-8800.70.70.50.60.5260.151,508
i2701-C-9000.40.50.40.40.4340.17698
i2701-C-9200.50.50.30.40.39284.14,377
i2701-P-5901.82.41.72.1267013.921,233
i2701-P-6002.53.22.22.82.51,52942.226,126
i2701-P-6102.63.72.63.33.2872.771,131
i2701-P-6203.54.73.34.34.255222.781,479
i2701-P-6303.763.75.45.378041.72915
i2701-P-6405.77.85.67.16.943729.281,875
i2701-P-6507.310.37.29.291,322117.742,965
i2701-P-6601013.59.412.111.63,343384.518,165
i2701-P-67012.417.112.415.315.166797.162,211
i2701-P-68016.822.116.62119.51,122218.583,394
i2701-P-69022.128.621.826.424.9615154.842,156
i2701-P-70027.334.527.232.731.41,223385.839,124
i2701-P-71034.542.534.540.938.724898.726,018
i2701-P-72041.950.441.948.246.8646310.937,727
i2701-P-73050.95950.254.855.47540.922,458
i2701-P-74060.8696066.864.411275.041,574
i2701-P-75073.673.6904
i2701-P-76083.183.1791
i2701-P-77088.188.188.188.192.610.88306
i2701-P-78098.398.396.897.7102.354.88420
i2701-P-790107.2107.2107.2107.211211.0727
i2701-P-800117121.6117121121.81315.66232
i2701-P-810131.6131.6
i2701-P-820141.5141.54
i2701-P-830151.3151.3
i2701-P-840161.2161.21
i2701-P-860181.1181.1
i2701-P-8802012011
i2701-P-900220.9220.9
i2701-P-920240.8240.826
i2702-C-58099.799.7
i2702-C-60081.381.3
i2702-C-61072.472.4
i2702-C-62063.863.8
i2702-C-63055.455.4
i2702-C-64047.447.4
i2702-C-65039.939.9
i2702-C-66033.133.1
i2702-C-67026.926.9
i2702-C-68021.721.7
i2702-C-69017.417.4
i2702-C-70014141
i2702-C-71011.411.4
i2702-C-7209.49.42
i2702-C-73088
i2702-C-7406.96.93
i2702-C-75066
i2702-C-7605.35.33
i2702-C-7704.84.8
i2702-C-7804.34.32
i2702-C-7903.93.9
i2702-C-8003.63.61
i2702-C-8103.33.3
i2702-C-8203331
i2702-C-8302.82.8
i2702-C-8402.62.62
i2702-C-8602.32.3
i2702-C-880221
i2702-C-9001.71.7
i2702-C-9201.51.5
i2702-P-58044
i2702-P-6005.65.6
i2702-P-6106.66.6
i2702-P-6207.97.9
i2702-P-6309.59.5
i2702-P-64011.511.53
i2702-P-6501414
i2702-P-66017.117.18
i2702-P-6702121
i2702-P-68025.725.75
i2702-P-69031.431.4
i2702-P-70037.937.95
i2702-P-71045.345.3
i2702-P-72053.353.3121
i2702-P-73061.861.8
i2702-P-74070.770.776
i2702-P-75079.879.8
i2702-P-76089.189.12
i2702-P-77098.598.5
i2702-P-780108108110
i2702-P-790117.6117.6
i2702-P-800124124124124127.311.24
i2702-P-810137137
i2702-P-820144144144144146.711.44
i2702-P-830156.5156.5
i2702-P-840166.3166.3
i2702-P-860185.9185.9
i2702-P-880205.6205.6
i2702-P-900225.3225.3
i2702-P-920245.1245.1
i2703-C-580101.4101.4
i2703-C-60083.583.5
i2703-C-61074.874.8
i2703-C-62066.466.4
i2703-C-63058.258.2
i2703-C-64050.450.4
i2703-C-65043.143.1
i2703-C-66036.436.4
i2703-C-67030.430.4
i2703-C-68025.325.31
i2703-C-6902121
i2703-C-70017.517.54
i2703-C-71014.914.9
i2703-C-72012.912.9
i2703-C-73011.311.3
i2703-C-74010.110.1
i2703-C-7509.29.2
i2703-C-7608.48.41
i2703-C-7707.87.8
i2703-C-7807.37.3
i2703-C-7906.86.8
i2703-C-8006.46.42
i2703-C-8205.75.7
i2703-C-8405.15.12
i2703-C-8604.64.6
i2703-C-8804.24.2
i2703-C-9003.93.9
i2703-C-9203.53.51
i2703-P-5806.86.8
i2703-P-6008.88.8
i2703-P-61010.110.1
i2703-P-62011.611.610
i2703-P-63013.413.4
i2703-P-64015.615.612
i2703-P-65018.318.3
i2703-P-66021.521.512
i2703-P-67025.425.4
i2703-P-68030.230.23
i2703-P-69035.935.9
i2703-P-70042.442.44
i2703-P-71049.749.7
i2703-P-72057.757.776
i2703-P-73066.166.1
i2703-P-7406767676774.953.35149
i2703-P-75083.983.9
i2703-P-76093.193.11
i2703-P-770102.4102.4
i2703-P-780111.9111.926
i2703-P-790121.4121.4
i2703-P-800130.9130.91
i2703-P-820150.2150.2
i2703-P-840169.6169.6
i2703-P-860189189
i2703-P-880208.6208.6
i2703-P-900228.2228.2
i2703-P-920247.8247.8
i2704-C-580102.4102.4
i2704-C-60084.684.6
i2704-C-62067.767.7
i2704-C-64051.951.9
i2704-C-66037.937.9
i2704-C-68026.926.9
i2704-C-70019.219.2
i2704-C-72014.514.51
i2704-C-74011.711.7
i2704-C-760101010
i2704-C-7808.88.82
i2704-C-8007.97.93
i2704-C-8207.27.21
i2704-C-8406.56.52
i2704-C-860664
i2704-C-8805.65.69
i2704-C-9005.15.1
i2704-P-5808.38.3
i2704-P-60010.510.5
i2704-P-62013.413.422
i2704-P-64017.517.511
i2704-P-66023.523.513
i2704-P-68032.332.37
i2704-P-70044.644.610
i2704-P-72059.859.84
i2704-P-74076.976.969
i2704-P-76095.195.13
i2704-P-780113.8113.830
i2704-P-800132.8132.81
i2704-P-820152152
i2704-P-840171.4171.4
i2704-P-860190.8190.8
i2704-P-880210.3210.3
i2704-P-900229.8229.8
i2705-C-580103.5103.5
i2705-C-60086.186.146
i2705-C-62069.369.3
i2705-C-64053.853.895
i2705-C-66040.140.137
i2705-C-68029.229.228
i2705-C-70022.522.522.522.521.720.451,001
i2705-C-72019.519.519.319.317.281.55111
i2705-C-74014.514.533
i2705-C-76011.611.611.611.612.750.5820
i2705-C-78011.511.597
i2705-C-8006.36.36610.660.38340
i2705-C-8204.34.34.34.39.920.0911
i2705-C-8409.29.222
i2705-C-8608.78.71
i2705-C-880332.12.88.2501.25239
i2705-P-5803.953.84.911.1180.8284
i2705-P-6007.98.47.98.413.520.16161
i2705-P-62016.716.7135
i2705-P-640212158
i2705-P-66027.227.2104
i2705-P-6803638.334.93536.2279.96521
i2705-P-700505046.846.848.652.37467
i2705-P-72063.963.9137
i2705-P-74081.181.1215
i2705-P-76099.399.368
i2705-P-7801181185
i2705-P-800136.9136.997
i2705-P-820156.1156.13
i2705-P-840175.4175.4
i2705-P-860194.7194.73
i2705-P-880214.1214.1
i2706-C-580103.5103.5
i2706-C-60086.286.2
i2706-C-62069.769.7
i2706-C-64054.454.49
i2706-C-6604141
i2706-C-68030.530.51
i2706-C-70023.423.41
i2706-C-72019.119.12
i2706-C-74016.616.620
i2706-C-7601515
i2706-C-78013.813.86
i2706-C-80013138
i2706-C-82012.212.28
i2706-C-84011.611.62
i2706-P-58013.613.62
i2706-P-60016.216.2
i2706-P-62019.519.55
i2706-P-64024.124.1
i2706-P-66030.630.6
i2706-P-68039.939.94
i2706-P-70052.752.710
i2706-P-72068.368.3194
i2706-P-74085.685.6117
i2706-P-760103.9103.91
i2706-P-780122.6122.61
i2706-P-800141.6141.61
i2706-P-820160.8160.8
i2706-P-840180.1180.1
i2707-C-580103.9103.9
i2707-C-60086.886.8
i2707-C-62070.470.4
i2707-C-64055.255.22
i2707-C-66042421
i2707-C-68031.731.76
i2707-C-70024.924.97
i2707-C-72020.820.819
i2707-C-74018.418.43
i2707-C-76016.816.83
i2707-C-78015.815.87
i2707-C-80011.211.26.56.514.960.6216
i2707-C-82014.214.210
i2707-C-84013.613.63
i2707-P-58015.615.62
i2707-P-60018.318.3
i2707-P-62021.821.81
i2707-P-64026.426.4
i2707-P-66033.133.1
i2707-P-68042.742.77
i2707-P-70051.651.651.651.655.631.5512
i2707-P-72071.471.414
i2707-P-74088.888.82
i2707-P-760107.2107.22
i2707-P-7801261262
i2707-P-8001451454
i2707-P-820164.2164.21
i2707-P-840183.4183.41
i2708-C-580105.1105.1
i2708-C-6008888
i2708-C-62071.771.7
i2708-C-64056.656.6
i2708-C-66043.543.5
i2708-C-68033.433.4
i2708-C-70026.726.72
i2708-C-72034.334.322.522.522.761.655
i2708-C-74020.420.42
i2708-C-7601919
i2708-C-78018183
i2708-C-80017.217.26
i2708-C-82012.812.87.57.516.681.0515
i2708-P-58017.817.81
i2708-P-60020.620.6
i2708-P-62024.124.11
i2708-P-64028.828.8
i2708-P-66035.635.63
i2708-P-68045.345.312
i2708-P-70058.458.44
i2708-P-72074.374.33
i2708-P-74091.891.84
i2708-P-760110.3110.3
i2708-P-780129.1129.1
i2708-P-800148.2148.21
i2708-P-820167.4167.4
i2709-C-60089.389.31
i2709-C-620747474747321.485
i2709-C-64055.85655.855.85831.683
i2709-C-6604546.44545.24594.079
i2709-C-68035.135.1
i2709-C-70028.528.5
i2709-C-72024.724.7
i2709-C-74022.622.62
i2709-C-76021.221.29
i2709-C-78012.112.1111120.3161.8741
i2709-P-60011.611.611.611.622.910.124
i2709-P-6201920.11920.126.520.39247
i2709-P-64031.331.310
i2709-P-6603636.534.63538.19533.8115
i2709-P-6804848291
i2709-P-70061.261.26
i2709-P-72077.277.22
i2709-P-74094.994.9
i2709-P-760113.4113.4
i2709-P-780132.3132.31
相关资讯: