大连商品交易所10月14日铁矿石期权收盘行情
发布时间:2026年10月14日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6008282
i2611-C-6107272
i2611-C-62062.162.1
i2611-C-63052.352.3
i2611-C-64042.642.65
i2611-C-65033.33732.133.633.411740.27128
i2611-C-66023.527.62225.424.721753.99192
i2611-C-6701617.913.915.516.938159.79486
i2611-C-68011.811.87.68.310.53,595330.421,360
i2611-C-6906.26.43.745.811,778559.643,343
i2611-C-700331.61.82.813,604287.926,580
i2611-C-7101.21.20.60.61.14,88540.927,162
i2611-C-7200.40.50.20.30.45,09219.4914,294
i2611-C-7300.30.30.10.20.19671.956,532
i2611-C-7400.20.20.10.10.14570.562,956
i2611-C-7500.20.20.10.10.18080.987,831
i2611-C-7600.10.20.10.10.11,0171.062,252
i2611-C-7700.20.20.10.10.11200.152,147
i2611-C-7800.10.10.10.10.16030.62,115
i2611-C-7900.10.10.10.10.1570.061,355
i2611-C-8000.10.10.10.10.1650.063,362
i2611-C-8100.10.10.10.10.11709
i2611-C-8200.10.10.10.10.1570.06777
i2611-C-8300.10.10.10.10.11605
i2611-C-8400.10.10.10.10.111,025
i2611-C-8500.10.10.10.10.11836
i2611-C-8600.10.10.10.10.11824
i2611-C-8700.10.10.10.10.11630
i2611-C-8800.10.10.10.10.11644
i2611-C-9000.10.10.10.10.12497
i2611-C-9200.10.10.10.10.1400.04981
i2611-P-6000.10.10.10.10.17020.71,858
i2611-P-6100.20.20.10.10.13,0743.161,802
i2611-P-6200.20.20.20.20.17811.522,568
i2611-P-6300.30.50.20.40.39363.091,476
i2611-P-6400.50.80.40.70.73,29519.74,457
i2611-P-6500.91.50.71.21.47,98583.7910,962
i2611-P-6601.52.61.11.92.77,878145.75,637
i2611-P-6703.94.82.33.74.918,877687.0813,267
i2611-P-6805.78.54.578.520,5791,380.628,974
i2611-P-6901114.38.812.713.83,780446.873,096
i2611-P-7001722.115.618.220.81,824347.315,825
i2611-P-71027.630.82429.529.1852243.83,380
i2611-P-7203940.835.538.738.4424162.534,376
i2611-P-7304850.54546.848.2297143.694,033
i2611-P-74058.860.256.356.358.12313.541,399
i2611-P-75070.170.566.466.468.185.59916
i2611-P-760838376.576.578.11410.96597
i2611-P-77087.589.887.389.788.11513.36260
i2611-P-7801001009696.498.254.9284
i2611-P-790106.5110.3105.8105.8108.21819.42106
i2611-P-800117.8120114114118.23541.4580
i2611-P-810128.2128.21
i2611-P-820138.7138.7138.5138.513822.7716
i2611-P-830147.9148.3147.9148.31481623.72111
i2611-P-840158158
i2611-P-85016816838
i2611-P-8601781781781781781933.826
i2611-P-870188188
i2611-P-880155198.3155198.21984384.735
i2611-P-900218218
i2611-P-9202382381
i2612-C-60078.478.4
i2612-C-61068.868.8
i2612-C-62059.459.4
i2612-C-63050.250.2
i2612-C-64041.341.3
i2612-C-65032.934.331.334.332.96020.0580
i2612-C-66025.225.325.225.225.2215.379
i2612-C-67018.619.417.519.418.47012.8640
i2612-C-68013.214.311.812.712.812416.0781
i2612-C-690910.3810.38.6635.7157
i2612-C-70010105.45.75.616210.64323
i2612-C-7103.84.43.83.93.71435.91225
i2612-C-7202.832.42.72.51313.57175
i2612-C-730221.81.81.81532.91171
i2612-C-7401.41.51.21.21.31682.24222
i2612-C-7501.11.211.111451.57520
i2612-C-7600.90.90.80.80.8470.39475
i2612-C-7700.60.6243
i2612-C-7800.60.60.50.60.5850.43276
i2612-C-7900.40.40.40.40.4790.32147
i2612-C-8000.30.40.30.40.32060.761,593
i2612-C-8100.20.20.20.20.3100.02160
i2612-C-8200.20.20.20.20.2370.07309
i2612-C-8300.20.20.20.20.22110.42160
i2612-C-8400.10.1147
i2612-C-8500.10.1282
i2612-C-8600.10.1459
i2612-C-8800.10.10.10.10.1440.04399
i2612-C-9000.10.10.10.10.1300.03226
i2612-C-9200.10.142
i2612-P-6001.11.311.211,21514.241,638
i2612-P-6101.41.61.41.51.4440.65199
i2612-P-6201.62.21.621.92825.7358
i2612-P-6302.532.32.62.71954.75296
i2612-P-6403.74.13.23.73.837113.151,058
i2612-P-65056.24.45.25.451326.83369
i2612-P-6607.28.36.27.27.719214.0251
i2612-P-67011.211.59.910.110.914615.78291
i2612-P-6801516.51314.715.323735.8243
i2612-P-69022.723.118.421.121.111523.56472
i2612-P-70028.230.12628.928.15415.57199
i2612-P-71037.838.336.436.736.23412.6162
i2612-P-72045.646.643.143.3454520.1379
i2612-P-73053.153.153.153.154.310.53210
i2612-P-74061.36561.36563.831.982
i2612-P-75070.97270.97273.521.4325
i2612-P-76080.480.480.480.483.221.6142
i2612-P-7709094.39094.393.11513.9916
i2612-P-780101.5104.8101.51021031212.39157
i2612-P-790108110.6108110.6112.966.5715
i2612-P-800116.8116.8116.8116.8122.811.175
i2612-P-810132.8132.82
i2612-P-820142.4142.4142.2142.2142.822.852
i2612-P-830151152.5151152.2152.81624.3316
i2612-P-840162.7162.7
i2612-P-850172.8172.8
i2612-P-860181182181182182.51934.5619
i2612-P-880202202.4201.8202.3202.54284.8741
i2612-P-900222.5222.5
i2612-P-920242.5242.5
i2701-C-5908383838386.510.831
i2701-C-60077.177.116
i2701-C-61067.967.9
i2701-C-6205959
i2701-C-63050.350.3
i2701-C-64043.745.440.141.942252106.34231
i2701-C-65035.436.732.935.834.311640.0473
i2701-C-660303025.82827.234796.45827
i2701-C-67022.123.22020.62139283.98906
i2701-C-68019.719.715.11615.955492.25889
i2701-C-69014.114.111.51211.858272.661,058
i2701-C-70010.910.98.68.88.71,513142.923,690
i2701-C-7107.57.66.46.46.51,644116.033,514
i2701-C-7206.26.355.24.985647.63,577
i2701-C-7304.84.83.943.970329.44,133
i2701-C-7404433.13.139613.222,733
i2701-C-7503.13.32.52.62.61,21533.035,923
i2701-C-7602.62.61.91.92.160813.012,534
i2701-C-770221.61.61.83145.581,794
i2701-C-7801.71.71.51.51.61151.81,758
i2701-C-7901.51.51.31.41.42112.951,007
i2701-C-8001.51.51.21.31.21,32617.7314,105
i2701-C-8101.11.1111850.87673
i2701-C-8201.11.10.80.90.91151.08898
i2701-C-8300.80.90.80.80.8720.58529
i2701-C-8400.70.70.70.70.7210.15543
i2701-C-8600.50.60.50.60.6230.14657
i2701-C-8800.50.60.40.50.51200.591,536
i2701-C-9000.30.40.30.40.4170.07705
i2701-C-9200.50.50.40.40.31350.64,421
i2701-P-5902.22.622.12.21,04524.291,593
i2701-P-6002.83.62.52.92.82,92186.36,717
i2701-P-6103.64.133.23.678728.11,444
i2701-P-6204.15.13.84.24.649622.491,557
i2701-P-6305.56.55.25.75.950529.51921
i2701-P-6405.78.35.77.27.647134.621,960
i2701-P-65010.110.98.28.39.83,251303.04,244
i2701-P-66011.714.311.11312.83,347432.458,323
i2701-P-67016.418.214.217.116.62,801458.023,503
i2701-P-68018.223.718.22221.41,078223.93,495
i2701-P-69026.129.923.828.227.21,237324.982,321
i2701-P-7003236.830.934.634.11,018347.679,062
i2701-P-71040.744.838.642.341.9387161.715,943
i2701-P-72048.953.246.849.550.4470234.737,701
i2701-P-73059.86154.955.959.36035.22,442
i2701-P-7407171656568.574.911,579
i2701-P-75077.977.9904
i2701-P-76087.587.5791
i2701-P-7709999939397.243.9306
i2701-P-780102102102102106.911.02420
i2701-P-790116.7116.727
i2701-P-800126.9128126128126.62430.45253
i2701-P-810136.4136.4
i2701-P-820146.3146.34
i2701-P-830156.2156.2
i2701-P-840166.1166.11
i2701-P-860186186
i2701-P-880207.5207.5207.5207.5205.912.082
i2701-P-900225.8225.8
i2701-P-920245.8245.826
i2702-C-58096.496.4
i2702-C-60078.278.2
i2702-C-61069.369.3
i2702-C-62060.760.7
i2702-C-63052.452.4
i2702-C-64044.544.5
i2702-C-6503737
i2702-C-66030.330.3
i2702-C-67024.324.3
i2702-C-68019.319.3
i2702-C-69015.215.2
i2702-C-70012.112.11
i2702-C-7109.79.7
i2702-C-720882
i2702-C-7306.86.8
i2702-C-7405.95.93
i2702-C-7505.25.2
i2702-C-7604.64.63
i2702-C-7704.24.2
i2702-C-7803.83.82
i2702-C-7903.53.5
i2702-C-8003.23.21
i2702-C-81033
i2702-C-8202.82.831
i2702-C-8302.62.6
i2702-C-8402.42.42
i2702-C-8602.12.1
i2702-C-8801.81.81
i2702-C-9001.61.6
i2702-C-9201.41.4
i2702-P-5804.24.2
i2702-P-6005.95.9
i2702-P-61077
i2702-P-6208.38.3
i2702-P-6301010
i2702-P-64012.112.13
i2702-P-65014.614.6
i2702-P-66017.817.88
i2702-P-67021.821.8
i2702-P-68026.826.85
i2702-P-69032.632.6
i2702-P-70039.539.55
i2702-P-71047.147.1
i2702-P-72055.455.4121
i2702-P-73064.264.2
i2702-P-74073.273.276
i2702-P-75082.582.5
i2702-P-76091.991.92
i2702-P-770101.4101.4
i2702-P-780111.1111.1110
i2702-P-790120.7120.7
i2702-P-800130.4130.4
i2702-P-810140.2140.2
i2702-P-820149.9149.9
i2702-P-830159.7159.7
i2702-P-840169.5169.5
i2702-P-860189.2189.2
i2702-P-880209209
i2702-P-900228.7228.7
i2702-P-920248.5248.5
i2703-C-58097.897.8
i2703-C-6008080
i2703-C-61071.371.3
i2703-C-62062.962.9
i2703-C-63054.854.8
i2703-C-64047.147.1
i2703-C-65039.939.9
i2703-C-66033.333.3
i2703-C-67027.427.4
i2703-C-68022.522.51
i2703-C-69018.418.4
i2703-C-70015.315.34
i2703-C-71012.912.9
i2703-C-72011.211.2
i2703-C-7309.99.9
i2703-C-7408.98.9
i2703-C-7508.18.1
i2703-C-7607.57.51
i2703-C-77077
i2703-C-7806.66.6
i2703-C-7906.26.2
i2703-C-8005.95.92
i2703-C-8205.35.3
i2703-C-8404.84.82
i2703-C-8604.44.4
i2703-C-88044
i2703-C-9003.73.7
i2703-C-9203.43.41
i2703-P-5807.27.2
i2703-P-6009.39.3
i2703-P-61010.610.6
i2703-P-62012.212.210
i2703-P-6301414
i2703-P-64016.316.312
i2703-P-6501919
i2703-P-66022.322.312
i2703-P-67026.526.5
i2703-P-68031.431.43
i2703-P-69037.437.4
i2703-P-70044.244.24
i2703-P-71051.851.8
i2703-P-720606076
i2703-P-73068.768.7
i2703-P-74043.47243.47277.642.31149
i2703-P-75086.886.8
i2703-P-76096.296.21
i2703-P-770105.6105.6
i2703-P-780115.2115.226
i2703-P-790124.8124.8
i2703-P-800134.4134.41
i2703-P-820153.8153.8
i2703-P-840173.2173.2
i2703-P-860192.8192.8
i2703-P-880212.4212.4
i2703-P-900232232
i2703-P-920251.7251.7
i2704-C-58098.898.8
i2704-C-60081.181.1
i2704-C-62064.264.2
i2704-C-64048.548.5
i2704-C-66034.834.8
i2704-C-6802424
i2704-C-70016.916.9
i2704-C-72012.712.71
i2704-C-74010.410.4
i2704-C-7609910
i2704-C-7808.18.12
i2704-C-8007.37.33
i2704-C-8206.76.71
i2704-C-8406.26.22
i2704-C-8605.75.74
i2704-C-8805.35.39
i2704-C-90055
i2704-P-5808.78.7
i2704-P-6001111
i2704-P-620141422
i2704-P-64018.218.211
i2704-P-66024.424.413
i2704-P-68033.533.57
i2704-P-70046.246.210
i2704-P-72062624
i2704-P-74079.679.669
i2704-P-76098.198.13
i2704-P-780117.1117.130
i2704-P-800136.3136.31
i2704-P-820155.6155.6
i2704-P-840175175
i2704-P-860194.5194.5
i2704-P-880214214
i2704-P-900233.6233.6
i2705-C-580100100
i2705-C-600858584.884.882.62218.4634
i2705-C-6206666
i2705-C-64050.550.595
i2705-C-66036.836.836.836.836.910.3737
i2705-C-6803030303026.310.329
i2705-C-70022.524.2212219.3235.121,016
i2705-C-72015.315.3111
i2705-C-74010.713.410.71313.140.534
i2705-C-7608.68.68.68.611.730.2619
i2705-C-7808.98.96.66.610.720.1697
i2705-C-800675.661036021.6675
i2705-C-8209.49.411
i2705-C-8408.88.822
i2705-C-8608.38.31
i2705-C-8802.22.622.37.9330.71261
i2705-P-58055.555.511.560.380
i2705-P-6009.49.88.89.81440.38163
i2705-P-62017.217.2135
i2705-P-64021.621.658
i2705-P-6602929.92529.928277.7131
i2705-P-68037.84037.83937.34216.68557
i2705-P-70050.150.1467
i2705-P-7206666137
i2705-P-74083.783.7215
i2705-P-760102.2102.268
i2705-P-780121.1121.15
i2705-P-800140.3140.397
i2705-P-820159.6159.63
i2705-P-840179179
i2705-P-860198.4198.43
i2705-P-880217.9217.9
i2706-C-580100.9100.9
i2706-C-60083.783.7
i2706-C-62067.267.2
i2706-C-64051.851.89
i2706-C-66038.438.4
i2706-C-68028281
i2706-C-70021.221.21
i2706-C-72017.417.42
i2706-C-74015.315.320
i2706-C-7601414
i2706-C-78013.113.16
i2706-C-80012.412.48
i2706-C-82011.811.88
i2706-C-84011.211.22
i2706-P-58014142
i2706-P-60016.616.6
i2706-P-62015.615.915.615.92020.327
i2706-P-64024.524.5
i2706-P-6603131
i2706-P-68040.540.54
i2706-P-70053.553.510
i2706-P-72069.569.5194
i2706-P-74087.387.3117
i2706-P-760105.9105.91
i2706-P-780124.8124.81
i2706-P-8001441441
i2706-P-820163.3163.3
i2706-P-840182.7182.7
i2707-C-580102.3102.3
i2707-C-60085.285.2
i2707-C-62068.768.7
i2707-C-64053.453.42
i2707-C-66040.140.11
i2707-C-68029.729.76
i2707-C-70023237
i2707-C-72019.219.219
i2707-C-74017.117.13
i2707-C-76015.915.93
i2707-C-78015157
i2707-C-8006.36.36.36.314.420.1317
i2707-C-82013.813.810
i2707-C-84013.313.33
i2707-P-58016162
i2707-P-60018.718.7
i2707-P-62022.122.11
i2707-P-64026.626.6
i2707-P-66033.133.1
i2707-P-68042.642.67
i2707-P-70055.755.712
i2707-P-720686867.867.871.864.079
i2707-P-74089.689.62
i2707-P-760108.2108.22
i2707-P-780127.2127.22
i2707-P-800146.4146.44
i2707-P-820165.7165.71
i2707-P-840185.1185.11
i2708-C-580103103
i2708-C-6008686
i2708-C-62069.669.6
i2708-C-64054.454.4
i2708-C-66041.241.2
i2708-C-68031.131.1
i2708-C-70024.624.62
i2708-C-720222222222110.226
i2708-C-7401616161619.110.162
i2708-C-7601818
i2708-C-78017.217.23
i2708-C-80016.616.66
i2708-C-8207.57.57.57.516.110.0815
i2708-P-58018.218.21
i2708-P-60014.415.114.415.12171.037
i2708-P-62019.720.219.720.224.520.43
i2708-P-64029.129.1
i2708-P-66035.735.73
i2708-P-68045.445.412
i2708-P-70058.858.84
i2708-P-72075753
i2708-P-74093934
i2708-P-760111.7111.7
i2708-P-780130.8130.8
i2708-P-8001501501
i2708-P-820169.4169.4
i2709-C-60085.985.91
i2709-C-62069.769.75
i2709-C-64054.654.63
i2709-C-66041.741.79
i2709-C-680404040403210.41
i2709-C-70025.925.9
i2709-C-72022.722.7
i2709-C-74021212
i2709-C-76012.512.512.512.52010.1210
i2709-C-78019.419.441
i2709-P-60014.714.814.714.823.540.598
i2709-P-62027.127.1247
i2709-P-64031.931.910
i2709-P-66038.738.7115
i2709-P-68049.549.549.549.548.810.5291
i2709-P-70062.662.66
i2709-P-72079.279.22
i2709-P-74097.397.3
i2709-P-760116.2116.2
i2709-P-780135.3135.31
相关资讯: