郑州商品交易所10月16日硅铁期货收盘行情
发布时间：2026年10月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2610 | | | | | 6,000.0 | | | 2,477 |
| SF2611 | 6,012.0 | 6,026.0 | 5,880.0 | 5,888.0 | 5,948.0 | 144,802 | 430,673.23 | 88,321 |
| SF2612 | 5,974.0 | 5,982.0 | 5,854.0 | 5,864.0 | 5,906.0 | 30,346 | 89,615.9 | 65,756 |
| SF2701 | 5,950.0 | 5,964.0 | 5,836.0 | 5,848.0 | 5,892.0 | 184,802 | 544,365.34 | 223,023 |
| SF2702 | 5,906.0 | 5,908.0 | 5,786.0 | 5,794.0 | 5,836.0 | 22,616 | 65,992.09 | 48,123 |
| SF2703 | 5,952.0 | 5,956.0 | 5,866.0 | 5,866.0 | 5,900.0 | 29,987 | 88,452.97 | 75,982 |
| SF2704 | 5,854.0 | 5,888.0 | 5,846.0 | 5,846.0 | 5,858.0 | 106 | 310.49 | 109 |
| SF2705 | 5,892.0 | 5,906.0 | 5,824.0 | 5,826.0 | 5,844.0 | 771 | 2,252.89 | 3,592 |
| SF2706 | 5,820.0 | 5,820.0 | 5,770.0 | 5,770.0 | 5,792.0 | 25 | 72.4 | 414 |
| SF2707 | 5,916.0 | 5,954.0 | 5,898.0 | 5,924.0 | 5,924.0 | 4 | 11.85 | 105 |
| SF2708 | 5,872.0 | 5,926.0 | 5,870.0 | 5,896.0 | 5,890.0 | 5 | 14.72 | 24 |
| SF2709 | 5,866.0 | 5,882.0 | 5,848.0 | 5,862.0 | 5,860.0 | 14 | 41.01 | 71 |
打印