郑州商品交易所10月16日硅铁期权收盘行情
发布时间：2026年10月16日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2612806.0
SF2612707.0
SF2612608.0
SF2612511.05
SF2612414.0178
SF2612342.0342.0318.0328.0322.0447.3376
SF2612259.0259.0235.0242.0235.0536.55191
SF2612166.0166.0131.0133.0160.0382.6231
SF2612120.0120.080.088.0103.079641.01557
SF261290.090.050.052.064.01,69754.231,177
SF261264.064.030.034.041.055910.951,073
SF261232.032.020.023.027.080110.43792
SF261232.037.014.016.019.02,74525.862,384
SF261215.015.09.010.013.05083.08817
SF261210.010.07.07.010.03381.46755
SF26126.06.05.06.07.01540.47823
SF26125.06.05.05.06.01100.28464
SF26125.05.05.05.04.0240.06304
SF26123.04.03.04.03.0280.04186
SF26123.03.02.03.03.01750.26848
SF26122.02.02.02.02.0500.05572
SF26121.02.01.02.01.01340.12447
SF26122.04.02.04.02.06510.86687
SF26123.04.03.04.03.01430.26652
SF26124.07.04.07.05.07331.99914
SF26125.013.05.013.09.01,4786.991,787
SF261211.024.010.024.016.06,40651.462,743
SF261223.041.022.040.029.01,45122.71,063
SF261238.074.037.070.054.03,427103.82,018
SF261268.0128.068.0126.097.02,075104.541,241
SF2612123.0192.0123.0192.0158.024019.31717
SF2612207.0276.0207.0276.0235.0496.04400
SF2612293.0360.0293.0356.0321.09515.58238
SF2612386.0454.0386.0448.0412.011624.6286
SF2612507.0246
SF2612603.0118
SF2612701.0103
SF2612799.0119
SF2612897.022
SF2612996.020
SF26121,096.05
SF26121,195.0
SF2701892.01
SF2701793.0
SF2701694.0
SF2701597.010
SF2701503.024
SF2701409.0417.0409.0417.0413.030.62101
SF2701325.0332.0287.0292.0329.020030.71307
SF2701256.0260.0221.0221.0255.0364.26112
SF2701194.0203.0166.0166.0193.0373.47383
SF2701149.0158.0120.0124.0144.014910.44435
SF2701118.0137.088.090.0108.032016.091,159
SF270191.094.067.067.082.01756.93761
SF270176.076.053.053.064.01765.34556
SF270156.056.043.043.050.0421.01280
SF270144.044.033.033.040.01222.2457
SF270136.036.027.027.032.0330.51407
SF270133.033.024.024.027.01962.62549
SF270122.022.019.019.022.040.04343
SF270122.022.016.016.019.02522.28405
SF270114.014.013.013.016.0210.14283
SF270113.016.012.013.013.0320.21728
SF27019.09.09.09.011.070.03202
SF27012.02.02.02.01.0180.02613
SF27012.03.02.03.02.01280.16192
SF27012.06.02.06.04.05831.27433
SF27015.010.05.010.07.01900.71236
SF270111.014.011.014.012.0440.29312
SF270117.028.017.027.022.08079.08843
SF270133.048.033.044.038.01873.68454
SF270160.078.057.076.064.033211.371,046
SF270193.0121.093.0120.0102.053931.4874
SF2701150.0180.0146.0175.0152.024319.691,364
SF2701217.0239.0217.0239.0216.030.34457
SF2701276.0276.0276.0276.0290.030.41260
SF2701370.0257
SF2701455.0495.0455.0495.0457.051.2102
SF2701546.0171
SF2701639.0
SF2701733.0
SF2701828.0
SF2701924.0
SF27011,021.0
SF27011,119.0
SF27011,217.01
SF2702740.0
SF2702644.0
SF2702551.0
SF2702463.0
SF2702381.0
SF2702298.0300.0274.0287.0308.026037.68220
SF2702247.0
SF2702175.0175.0175.0175.0197.0100.8810
SF2702156.0156.0156.0156.0157.030.2310
SF2702127.06
SF2702103.019
SF270281.081.081.081.084.0100.4132
SF270270.070.060.060.069.0862.6975
SF270257.057.050.050.059.0431.1253
SF270251.051.051.051.049.0100.2644
SF270236.036.036.036.042.0130.2455
SF270236.053
SF270231.042
SF270228.028.023.023.026.0620.7698
SF270223.084
SF27026.06
SF270211.032
SF270219.021.019.021.018.0510.590
SF270232.034.032.034.029.01272.04136
SF270247.054.047.054.046.01704.33160
SF270275.082.072.082.073.02007.79395
SF2702103.0130.0103.0130.0112.0251.4650
SF2702171.0171.0171.0171.0161.0161.3413
SF2702220.0245.0220.0241.0221.0607.0574
SF2702290.093
SF2702366.08
SF2702446.03
SF2702531.03
SF2702620.0
SF2702710.0
SF2702802.06
SF2702896.0
SF2702991.0
SF27021,086.0
SF27021,183.0
SF2703538.0
SF2703457.0
SF2703383.0
SF2703316.0
SF2703259.0
SF2703212.0
SF2703174.0
SF2703149.0149.0132.0132.0144.060.429
SF2703124.0124.0105.0115.0120.070.418
SF2703103.0103.0103.0103.0101.030.159
SF270387.06
SF270376.0
SF270367.0
SF270342.018
SF270360.012
SF270385.015
SF2703118.010
SF270366.0227.066.0227.0160.0201.47
SF2703212.0
SF2703273.0
SF2703342.0
SF2703418.0
SF2703499.0
SF2703584.0
SF2703672.0
SF2703762.0
相关资讯: