郑州商品交易所10月16日锰硅期货收盘行情
发布时间：2026年10月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2610 | 5,796.0 | 5,796.0 | 5,744.0 | 5,744.0 | 5,760.0 | 145 | 417.63 | 8,327 |
| SM2611 | 5,904.0 | 5,904.0 | 5,802.0 | 5,826.0 | 5,830.0 | 64,259 | 187,324.22 | 68,386 |
| SM2612 | 5,890.0 | 5,892.0 | 5,808.0 | 5,828.0 | 5,834.0 | 41,057 | 119,752.59 | 46,988 |
| SM2701 | 5,872.0 | 5,888.0 | 5,796.0 | 5,816.0 | 5,824.0 | 301,901 | 879,121.72 | 353,904 |
| SM2702 | 5,872.0 | 5,930.0 | 5,794.0 | 5,816.0 | 5,816.0 | 12,307 | 35,785.39 | 39,703 |
| SM2703 | 5,886.0 | 5,938.0 | 5,806.0 | 5,826.0 | 5,830.0 | 19,043 | 55,509.47 | 69,975 |
| SM2704 | 5,890.0 | 5,892.0 | 5,822.0 | 5,822.0 | 5,860.0 | 5 | 14.65 | 70 |
| SM2705 | 5,908.0 | 5,908.0 | 5,826.0 | 5,844.0 | 5,852.0 | 2,793 | 8,170.59 | 14,181 |
| SM2706 | 5,902.0 | 5,904.0 | 5,842.0 | 5,846.0 | 5,864.0 | 24 | 70.37 | 83 |
| SM2707 | 6,000.0 | 6,010.0 | 5,848.0 | 5,874.0 | 5,926.0 | 42 | 124.44 | 177 |
| SM2708 | 5,920.0 | 5,920.0 | 5,858.0 | 5,858.0 | 5,882.0 | 9 | 26.47 | 38 |
| SM2709 | 5,890.0 | 5,902.0 | 5,852.0 | 5,862.0 | 5,870.0 | 51 | 149.66 | 45 |
打印