郑州商品交易所10月16日锰硅期权收盘行情
发布时间：2026年10月16日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2612843.0
SM2612745.0
SM2612648.05
SM2612550.0
SM2612453.0338
SM2612366.0370.0324.0331.0357.09616.36225
SM2612279.0279.0225.0238.0260.018823.53319
SM2612185.0193.0146.0157.0166.022818.76227
SM2612128.0128.081.092.090.087239.23844
SM261275.075.043.050.052.02,06054.222,530
SM261242.044.023.026.035.05,58084.442,978
SM261228.028.014.016.025.01,93918.361,737
SM261216.017.09.010.019.02,04612.591,543
SM261211.011.06.07.014.07333.3619
SM26128.08.05.05.011.05171.74545
SM26126.06.04.04.08.04991.271,191
SM26124.04.02.03.06.05661.08766
SM26123.03.02.02.05.01140.19554
SM26123.03.02.02.04.06200.83643
SM26121.01.01.01.010.0760.13328
SM26121.02.01.02.012.01370.2408
SM26122.03.01.02.015.01640.19328
SM26122.04.02.04.017.05231.19480
SM26122.06.02.05.020.01,0853.45351
SM26123.010.03.08.023.02,0477.991,323
SM26128.019.05.016.026.06,97453.62,986
SM261215.038.013.031.032.013,685205.044,950
SM261242.077.037.062.056.02,46979.531,589
SM261295.0136.095.0123.0118.071444.48472
SM2612170.0217.0170.0202.0201.015916.15402
SM2612256.0307.0256.0293.0291.018827.53291
SM2612347.0402.0347.0392.0384.013425.58283
SM2612445.0492.0443.0484.0479.010023.97276
SM2612576.030
SM2612674.06
SM2612772.0
SM2612870.05
SM2612969.0
SM2701825.0
SM2701726.09
SM2701628.0
SM2701531.0
SM2701436.0228
SM2701331.0347.0324.0330.0344.038966.03934
SM2701246.0265.0236.0249.0258.0789.93252
SM2701232.0232.0165.0175.0184.014913.38264
SM2701134.0151.0111.0119.0126.026516.16682
SM2701105.0108.074.080.086.01,11646.731,951
SM270174.083.052.055.061.01,26037.391,799
SM270150.060.039.041.046.03167.08709
SM270142.057.029.031.036.01,22921.75,046
SM270136.036.024.025.029.01712.63855
SM270130.030.020.021.024.05466.573,202
SM270126.026.019.019.020.0951.041,009
SM270123.023.015.015.017.02332.121,799
SM270118.018.012.012.014.02391.7393
SM270116.016.010.011.012.03822.36848
SM270114.014.09.010.011.05573.01595
SM27017.09.07.09.09.0550.21982
SM270110.010.08.08.08.0590.27509
SM27013.04.03.04.02.06010.97313
SM27014.05.03.03.04.01960.39123
SM27016.07.05.06.05.01500.43313
SM27018.010.07.07.08.02280.96733
SM270111.014.010.012.013.05063.141,263
SM270120.024.018.022.021.07377.971,019
SM270132.042.032.035.035.068112.542,133
SM270157.070.054.060.060.01,36142.893,573
SM270190.0118.090.0104.0102.087247.28799
SM2701149.0179.0148.0163.0162.028723.62692
SM2701207.0254.0207.0250.0237.09311.06315
SM2701305.0343.0305.0337.0321.0335.27309
SM2701386.0433.0386.0425.0411.06814.05274
SM2701478.0505.0476.0502.0504.05012.19210
SM2701598.0115
SM2701694.0
SM2701791.0
SM2701888.0
SM2701986.0
SM27011,084.0
SM27011,182.0
SM27011,281.0
SM2702819.0
SM2702721.0
SM2702625.0
SM2702530.0
SM2702439.0
SM2702345.0345.0345.0345.0354.010.171
SM2702271.0271.0271.0271.0275.030.413
SM2702208.07
SM2702153.0153.0153.0153.0154.0131.014
SM2702117.0118.0111.0111.0114.0331.945
SM270286.088.080.080.085.0331.3741
SM270267.067.061.061.065.0300.9563
SM270251.027
SM270241.041.041.041.040.0200.4138
SM270233.056
SM270227.056
SM270222.023.022.023.023.0600.6878
SM270219.019.019.019.019.0300.2973
SM27026.06.06.06.05.0200.0610
SM27027.0
SM270211.0
SM270217.06
SM270225.026.025.025.025.0400.5139
SM270240.040.040.040.039.010.0219
SM270264.064.064.064.060.0100.3240
SM270298.0100.097.0100.093.0351.7349
SM2702145.0145.0137.0137.0138.0211.4833
SM2702206.0206.0206.0206.0197.0101.0323
SM2702268.09
SM2702348.0
SM2702433.0
SM2702522.0
SM2702615.0
SM2702708.0
SM2702804.0
SM2702900.0
SM2703548.0
SM2703462.0
SM2703382.0
SM2703310.0
SM2703246.0
SM2703190.0
SM2703143.0
SM2703109.03
SM270382.06
SM270361.03
SM270344.044.044.044.045.030.0712
SM270334.034.034.034.033.030.0515
SM270327.027.027.027.024.030.0418
SM270321.0
SM270335.0
SM270355.0
SM270382.07
SM2703116.03
SM2703160.0
SM2703213.0
SM2703277.0
SM2703350.0
SM2703428.0
SM2703512.0
SM2703599.0
SM2703690.0
SM2705769.0
SM2705678.0
SM2705592.0
SM2705510.0
SM2705434.09
SM2705364.0
SM2705301.0
SM2705245.07
SM2705197.018
SM2705157.015
SM2705124.0305
SM2705469.0469.090.098.098.0201.41595
SM270580.080.080.080.079.0110.442,262
SM270565.01,333
SM270553.0142
SM270546.0121
SM270538.0137
SM270522.022.022.022.022.030.0315
SM270533.033.033.033.032.060.148
SM270544.044.044.044.045.030.0719
SM270560.060.060.060.063.030.0930
SM270585.051
SM2705114.074
SM2705150.049
SM2705191.0191.0191.0191.0193.020.1933
SM2705246.0246.0246.0246.0244.020.2525
SM2705303.028
SM2705370.039
SM2705443.010
SM2705530.0530.0530.0530.0523.010.2713
SM2705608.0
SM2705695.0
SM2705787.0
SM2705880.0
相关资讯: