大连商品交易所10月16日铁矿石期权收盘行情
发布时间:2026年10月16日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2611-C-6008181
i2611-C-6107171
i2611-C-62061.161.1
i2611-C-63051.251.2
i2611-C-6403943.23942.141.53514.5430
i2611-C-65028.736.327.731.332.115648.88183
i2611-C-66019.827.319.622.223.319644.54250
i2611-C-6701218.411.214.215.31,970258.68778
i2611-C-680611.55.57.28.79,571712.182,503
i2611-C-6902.55.72.33.1418,872674.184,210
i2611-C-70012.40.91.21.316,184241.58,683
i2611-C-7100.30.80.30.40.34,20020.088,217
i2611-C-7200.30.30.10.20.14,3487.6413,509
i2611-C-7300.10.10.10.10.12,0632.065,663
i2611-C-7400.10.10.10.10.13190.323,273
i2611-C-7500.10.10.10.10.1710.077,209
i2611-C-7600.10.10.10.10.11190.122,183
i2611-C-7700.10.12,144
i2611-C-7800.10.12,116
i2611-C-7900.10.11,344
i2611-C-8000.10.10.10.10.143,340
i2611-C-8100.10.1709
i2611-C-8200.10.1777
i2611-C-8300.10.1605
i2611-C-8400.10.11,025
i2611-C-8500.10.1836
i2611-C-8600.10.1824
i2611-C-8700.10.1630
i2611-C-8800.10.1644
i2611-C-9000.10.1497
i2611-C-9200.10.1981
i2611-P-6000.10.10.10.10.11990.23,921
i2611-P-6100.20.20.10.10.14440.493,324
i2611-P-6200.30.30.10.10.11,8833.173,729
i2611-P-6300.40.40.10.10.24,1776.831,834
i2611-P-6400.910.10.30.56,08818.724,793
i2611-P-6501.61.60.30.61.110,50378.7310,989
i2611-P-660330.512.313,064175.248,074
i2611-P-6704.85.21.82.84.325,898827.3518,811
i2611-P-6808.99.346.17.719,3971,241.48,148
i2611-P-69015.515.88.111.5132,380279.92,678
i2611-P-70024.724.714.819.720.32,150417.385,143
i2611-P-71033.233.42529.129.3617176.92,952
i2611-P-72042.743.836.238.539.1452185.183,788
i2611-P-73052524444.149.16733.772,954
i2611-P-740616155.858.559.11910.981,330
i2611-P-750737366.366.869.25135.28885
i2611-P-76078.878.878.878.879.310.79596
i2611-P-77092.392.3868889.476.29251
i2611-P-78099.599.584
i2611-P-790105.7108105.7108109.633.19102
i2611-P-800123.2123.2121.1121.1119.622.4479
i2611-P-810129.6129.61
i2611-P-820139.7139.716
i2611-P-830149.7149.7111
i2611-P-840159.7159.7
i2611-P-850169.6169.638
i2611-P-860179.6179.66
i2611-P-870189.6189.6
i2611-P-880199.6199.65
i2611-P-900219.6219.6
i2611-P-920239.5239.51
i2612-C-60078.678.6
i2612-C-61068.968.9
i2612-C-62059.459.4
i2612-C-63050.150.1
i2612-C-64041.141.1
i2612-C-65029.733.829.733.832.5206.35120
i2612-C-66022.72722.224.424.77417.3288
i2612-C-67016.520.11618.117.96611.7490
i2612-C-68011.414.311.412.212.333543.98187
i2612-C-6908.110.47.88.68.312411.3211
i2612-C-7005.16.94.85.65.518010.57392
i2612-C-7103.54.73.34.13.733012.66414
i2612-C-7202.432.22.92.5782.03200
i2612-C-7301.821.71.91.8360.66198
i2612-C-7401.41.51.21.51.3981.36227
i2612-C-75011.211.11460.49659
i2612-C-7600.70.90.70.80.84653.95764
i2612-C-7700.60.60.50.50.6720.42280
i2612-C-7800.40.50.40.40.51180.54292
i2612-C-7900.30.50.30.50.4280.14191
i2612-C-8000.40.40.30.40.35531.841,536
i2612-C-8100.20.2160
i2612-C-8200.20.20.20.20.2100.02310
i2612-C-8300.10.1160
i2612-C-8400.10.1147
i2612-C-8500.10.1282
i2612-C-8600.10.1519
i2612-C-8800.10.10.10.10.1400.04399
i2612-C-9000.10.1226
i2612-C-9200.10.142
i2612-P-60011.10.60.90.78286.851,700
i2612-P-6101.11.2111350.37231
i2612-P-6202.12.11.41.41.51382.13374
i2612-P-6302.72.722.22.12405.52398
i2612-P-6403.83.82.73.13.13369.631,366
i2612-P-6505.25.23.84.64.538516.17461
i2612-P-6607.27.25.766.717510.72420
i2612-P-67011.511.7810.29.947246.61593
i2612-P-68016.816.8121514.313417.6284
i2612-P-69023.223.217.820.620.28919.24479
i2612-P-70030.730.724.226.327.56117.24227
i2612-P-71037.937.930.835.735.74515.69188
i2612-P-72046.646.640.245.444.5156.6973
i2612-P-73050.351.944.651.953.852.49221
i2612-P-74063.363.363.363.363.310.6382
i2612-P-750707070707310.725
i2612-P-76082.882.842
i2612-P-77092.692.616
i2612-P-780102.5102.5157
i2612-P-790112.4112.415
i2612-P-800122.3122.35
i2612-P-810132.3132.32
i2612-P-820142.3142.32
i2612-P-830152.2152.216
i2612-P-840162.2162.2
i2612-P-850172172
i2612-P-86018218219
i2612-P-88020220241
i2612-P-900222222
i2612-P-920242242
i2701-C-59085.685.61
i2701-C-6007377.27377.276.285.969
i2701-C-61066.966.9
i2701-C-6205858
i2701-C-63049.349.3
i2701-C-64039.14837.839.841.1249101.68462
i2701-C-65030.436.230.432.633.518160.48435
i2701-C-66025.130.5242626.620154.57965
i2701-C-67019.323.818.319.520.639581.46906
i2701-C-68014.317.514.115.315.651180.011,135
i2701-C-69011.21410.311.311.661374.41,204
i2701-C-7008.510.57.78.48.71,953172.214,027
i2701-C-7106.47.35.96.46.566143.154,415
i2701-C-720564.55.1571537.093,671
i2701-C-7303.94.73.64.13.946920.014,321
i2701-C-7403.23.82.93.23.235612.012,728
i2701-C-7502.73.22.42.82.61,09631.176,561
i2701-C-76022.622.42.22896.242,657
i2701-C-7701.92.21.821.9821.551,567
i2701-C-7801.51.91.41.61.64537.241,786
i2701-C-7901.41.81.41.81.4460.691,050
i2701-C-8001.31.61.21.51.31,54021.1114,448
i2701-C-81011.211.21.11301.4892
i2701-C-8200.91.10.9113813.881,088
i2701-C-8300.91.10.91.10.9210.19529
i2701-C-8400.80.80.80.80.8120.1544
i2701-C-8600.70.7658
i2701-C-8800.40.60.40.60.5500.281,538
i2701-C-9000.40.60.40.60.4310.16689
i2701-C-9200.40.50.30.50.43101.374,451
i2701-P-5902.52.51.72.11.71,35526.382,190
i2701-P-6003.13.12.22.72.32,72871.588,233
i2701-P-6103.53.52.73.23.143712.621,576
i2701-P-6204.64.63.53.84.166325.821,870
i2701-P-6306.16.14.75.25.485544.211,407
i2701-P-6407.786.17.17.238926.932,097
i2701-P-65010.510.67.89.59.61,577150.165,268
i2701-P-66013.71510.612.612.62,577320.68,084
i2701-P-67018.518.613.516.716.61,414238.264,289
i2701-P-68022.92418.32221.61,051226.353,512
i2701-P-69029.730.32428.327.6421116.912,286
i2701-P-700383830.135.634.6681226.989,035
i2701-P-71044.745.738.542.942.4615261.865,892
i2701-P-72053.554.745.651.650.9644332.823,688
i2701-P-73059.959.958.158.159.821.182,414
i2701-P-74072.572.567.567.569.11711.781,583
i2701-P-75080.282.97879.778.52922.97924
i2701-P-76086.586.585.485.488.165.16786
i2701-P-77094.59794.59797.832.86306
i2701-P-780107.4108.5106.2108.5107.599.7420
i2701-P-790117.3117.324
i2701-P-800130130130130127.111.3254
i2701-P-810137137
i2701-P-820146.9146.94
i2701-P-830156.8156.8
i2701-P-840166.7166.71
i2701-P-860186.6186.6
i2701-P-880206.5206.52
i2701-P-900226.4226.4
i2701-P-920246.4246.426
i2702-C-58094.394.3
i2702-C-6007676
i2702-C-61067.267.2
i2702-C-62058.758.7
i2702-C-63050.550.5
i2702-C-64042.842.8
i2702-C-65035.635.6
i2702-C-66029.129.1
i2702-C-67023.523.5
i2702-C-68018.718.7
i2702-C-69014.914.9
i2702-C-70011.911.91
i2702-C-7109.79.7
i2702-C-7208.18.12
i2702-C-7306.96.9
i2702-C-740663
i2702-C-7505.35.3
i2702-C-7604.84.83
i2702-C-7704.44.4
i2702-C-780442
i2702-C-7903.73.7
i2702-C-8003.43.41
i2702-C-8103.23.2
i2702-C-8203331
i2702-C-8302.82.8
i2702-C-8402.62.62
i2702-C-8602.32.3
i2702-C-8802.12.11
i2702-C-9001.91.9
i2702-C-9201.71.7
i2702-P-5803.53.5
i2702-P-6005.35.3
i2702-P-6106.46.4
i2702-P-6207.97.9
i2702-P-6309.69.6
i2702-P-64011.911.93
i2702-P-65014.714.7
i2702-P-66018.218.28
i2702-P-67022.522.5
i2702-P-68027.727.75
i2702-P-69033.833.8
i2702-P-70040.840.86
i2702-P-71048.648.6
i2702-P-7205757121
i2702-P-73065.765.7
i2702-P-74074.874.876
i2702-P-75084.184.1
i2702-P-76093.693.62
i2702-P-770103.1103.1
i2702-P-780112.8112.8110
i2702-P-790122.4122.4
i2702-P-800132.1132.1
i2702-P-810141.9141.9
i2702-P-820151.7151.7
i2702-P-830161.5161.5
i2702-P-840171.3171.3
i2702-P-860191191
i2702-P-880210.7210.7
i2702-P-900230.5230.5
i2702-P-920250.3250.3
i2703-C-58094.594.5
i2703-C-60076.876.8
i2703-C-61068.368.3
i2703-C-6206060
i2703-C-63052.252.2
i2703-C-64044.744.7
i2703-C-65037.837.8
i2703-C-66031.631.6
i2703-C-67026.126.1
i2703-C-68021.621.61
i2703-C-69017.817.8
i2703-C-70015155
i2703-C-71012.812.8
i2703-C-72011.211.2
i2703-C-7301010
i2703-C-7409.19.1
i2703-C-7508.48.4
i2703-C-7607.87.81
i2703-C-7707.37.3
i2703-C-7806.96.9
i2703-C-7906.66.6
i2703-C-8006.36.32
i2703-C-8205.75.7
i2703-C-8405.25.22
i2703-C-8604.84.8
i2703-C-8804.54.5
i2703-C-9004.24.2
i2703-C-9203.93.91
i2703-P-5806.36.3
i2703-P-6008.68.6
i2703-P-6101010
i2703-P-62011.811.810
i2703-P-63013.813.8
i2703-P-64016.316.312
i2703-P-65019.419.4
i2703-P-66023.123.112
i2703-P-67027.627.6
i2703-P-68033333
i2703-P-69039.339.3
i2703-P-70046.346.34
i2703-P-71054.154.1
i2703-P-72062.562.576
i2703-P-73071.271.2
i2703-P-74080.380.3149
i2703-P-75089.589.5
i2703-P-76098.998.91
i2703-P-770108.4108.4
i2703-P-78011811826
i2703-P-790127.6127.6
i2703-P-800137.3137.31
i2703-P-820156.7156.7
i2703-P-840176.2176.2
i2703-P-860195.7195.7
i2703-P-880215.3215.3
i2703-P-900234.9234.9
i2703-P-920254.6254.6
i2704-C-58092.892.8
i2704-C-60075.875.8
i2704-C-62060.160.1
i2704-C-64045.845.8
i2704-C-66033.433.4
i2704-C-68023.223.2
i2704-C-70017.217.2
i2704-C-72012.812.81
i2704-C-7409.59.5
i2704-C-7607.17.110
i2704-C-7805.35.32
i2704-C-8003.93.93
i2704-C-8202.92.91
i2704-C-8402.22.22
i2704-C-8601.71.74
i2704-C-8801.31.39
i2704-C-9000.90.9
i2704-P-5805.75.75.75.75.710.063
i2704-P-6008.68.68.68.68.610.092
i2704-P-62012.812.824
i2704-P-64018.518.511
i2704-P-66025.925.913
i2704-P-68035.635.67
i2704-P-70049.649.610
i2704-P-72065.165.14
i2704-P-74081.781.769
i2704-P-76099.299.23
i2704-P-780117.3117.330
i2704-P-800135.9135.91
i2704-P-820154.9154.9
i2704-P-840174.1174.1
i2704-P-860193.6193.6
i2704-P-880213.2213.2
i2704-P-900232.9232.9
i2705-C-58092.192.1
i2705-C-60079.98279.98275.72822.4334
i2705-C-62060.660.6
i2705-C-64046.748.2444446.83416.0764
i2705-C-66031.633.531.633.534.720.6548
i2705-C-68025.225.229
i2705-C-70018.722.118.621.119.4438.861,025
i2705-C-72012.418.812.4141530.45120
i2705-C-74011.711.741
i2705-C-7607.57.57.27.49.140.2935
i2705-C-7807.17.196
i2705-C-8006.46.75.76.75.5201.26784
i2705-C-8204.34.312
i2705-C-8403.43.426
i2705-C-8602.72.73
i2705-C-8802.22.22.22.22.190.2365
i2705-P-5806.56.5668.120.1280
i2705-P-6001313.41313.311.6192.53181
i2705-P-62015.916.115.91616.350.8139
i2705-P-64022.522.558
i2705-P-66030.230.230.230.230.210.3144
i2705-P-68040.640.6559
i2705-P-7005555555554.710.55468
i2705-P-72070.270.2137
i2705-P-74086.786.7215
i2705-P-760104.1104.168
i2705-P-7801221225
i2705-P-800140.4140.497
i2705-P-820159.1159.13
i2705-P-840178.2178.2
i2705-P-860197.4197.43
i2705-P-880216.8216.8
i2706-C-58092.692.6
i2706-C-60076.676.6
i2706-C-62061.861.8
i2706-C-6405050.95050.948.394.514
i2706-C-66036.336.3
i2706-C-68027.127.11
i2706-C-70021.521.51
i2706-C-72017.117.12
i2706-C-74013.613.620
i2706-C-76010.910.91
i2706-C-7805.96.15.96.18.820.1213
i2706-C-8007.17.110
i2706-C-8205.75.78
i2706-C-8404.64.62
i2706-P-5809.69.68.98.910.1100.9212
i2706-P-60012.712.712.712.71450.6410
i2706-P-62017.91817.91819.150.917
i2706-P-64025.425.4
i2706-P-66033.433.4
i2706-P-68044444
i2706-P-70058.358.310
i2706-P-72073.773.7193
i2706-P-74090.190.1117
i2706-P-760107.3107.31
i2706-P-7801251251
i2706-P-800143.3143.31
i2706-P-820161.8161.8
i2706-P-840180.7180.7
i2707-C-58092.492.4
i2707-C-60076.776.7
i2707-C-62062.162.1
i2707-C-64048.948.92
i2707-C-66037.137.11
i2707-C-68028.428.46
i2707-C-70022.922.97
i2707-C-72018.518.519
i2707-C-74015.115.13
i2707-C-76012.312.33
i2707-C-78010.110.112
i2707-C-8005.55.55.55.58.330.1617
i2707-C-8206.86.813
i2707-C-8405.65.63
i2707-P-58010.210.99.79.71280.8311
i2707-P-60014.315.214.31516.160.8910
i2707-P-62020.120.420.120.421.451.029
i2707-P-64028.128.1
i2707-P-66036.136.1
i2707-P-68050.850.850.850.847.210.516
i2707-P-70061.661.612
i2707-P-72077.177.19
i2707-P-74093.593.52
i2707-P-760110.6110.62
i2707-P-780128.2128.22
i2707-P-800146.3146.34
i2707-P-820164.8164.81
i2707-P-840183.6183.61
i2708-C-58093.293.2
i2708-C-60077.877.8
i2708-C-62063.463.4
i2708-C-64050.450.4
i2708-C-66038.738.7
i2708-C-68030.230.2
i2708-C-70024.824.82
i2708-C-72020.420.47
i2708-C-74016.916.93
i2708-C-76014145
i2708-C-7807.77.87.77.811.730.2311
i2708-C-8006.16.25.96.29.850.313
i2708-C-8204.954.458.250.2418
i2708-P-580131311.611.613.9111.3612
i2708-P-60016.717.416.316.518.391.5117
i2708-P-62022.623.222.622.623.861.3713
i2708-P-64030.530.5
i2708-P-66038.738.73
i2708-P-680505012
i2708-P-70064.464.44
i2708-P-72079.979.93
i2708-P-74096.296.24
i2708-P-760113.2113.2
i2708-P-780130.8130.8
i2708-P-800148.7148.71
i2708-P-820167.1167.1
i2709-C-58092.592.5
i2709-C-60077.477.41
i2709-C-62063.363.35
i2709-C-64050.550.512
i2709-C-660393915
i2709-C-68031.331.31
i2709-C-70026.126.1
i2709-C-72021.821.8
i2709-C-74018.318.311
i2709-C-76010.610.810.510.515.580.8521
i2709-C-78010.310.39.69.613.120.243
i2709-P-58014.314.314.114.116.230.432
i2709-P-60020.920.916
i2709-P-62021.721.721.721.726.710.22248
i2709-P-64033.733.710
i2709-P-66045.445.441414262.54117
i2709-P-68054.154.1289
i2709-P-70068.768.76
i2709-P-72084.284.22
i2709-P-740100.6100.6
i2709-P-760117.6117.6
i2709-P-780135.1135.11
相关资讯: