上海期货交易所10月16日不锈钢期权收盘行情
发布时间：2026年10月16日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2612C12200 | | | | 1,025 | 1,025 | | | |
| ss2612C12400 | | | | 843 | 843 | | | |
| ss2612C12600 | 697 | 697 | 697 | 697 | 672 | 3 | 1.0455 | 12 |
| ss2612C12800 | | | | 519 | 519 | | | |
| ss2612C13000 | | | | 385 | 385 | | | 2 |
| ss2612C13200 | 215 | 270 | 215 | 270 | 274 | 78 | 9.311 | 117 |
| ss2612C13400 | 146 | 175 | 146 | 166 | 186 | 251 | 20.3185 | 115 |
| ss2612C13600 | 76 | 120 | 76 | 113 | 121 | 217 | 11.5675 | 389 |
| ss2612C13800 | 66 | 79 | 62 | 79 | 75 | 157 | 5.519 | 274 |
| ss2612C14000 | 43 | 70 | 38 | 52 | 44 | 562 | 13.3925 | 900 |
| ss2612C14200 | 30 | 40 | 29 | 37 | 24 | 147 | 2.4865 | 373 |
| ss2612C14400 | 21 | 30 | 21 | 28 | 13 | 140 | 1.732 | 392 |
| ss2612C14600 | 16 | 24 | 16 | 22 | 6 | 159 | 1.5645 | 191 |
| ss2612C14800 | 11 | 17 | 11 | 16 | 3 | 113 | 0.7605 | 167 |
| ss2612C15000 | 8 | 14 | 5 | 14 | 1 | 126 | 0.483 | 151 |
| ss2612C15200 | 7 | 11 | 7 | 11 | 1 | 84 | 0.327 | 22 |
| ss2612C15400 | 5 | 9 | 3 | 8 | 1 | 127 | 0.4265 | 71 |
| ss2612P12200 | 32 | 32 | 24 | 26 | 16 | 96 | 1.348 | 243 |
| ss2612P12400 | 43 | 44 | 32 | 34 | 34 | 176 | 3.197 | 300 |
| ss2612P12600 | 60 | 60 | 51 | 51 | 63 | 144 | 3.992 | 173 |
| ss2612P12800 | 106 | 108 | 75 | 79 | 109 | 110 | 4.8475 | 266 |
| ss2612P13000 | 172 | 172 | 118 | 152 | 175 | 734 | 51.269 | 541 |
| ss2612P13200 | 247 | 297 | 140 | 218 | 264 | 202 | 21.9035 | 273 |
| ss2612P13400 | 385 | 385 | 304 | 306 | 376 | 72 | 12.548 | 406 |
| ss2612P13600 | 512 | 512 | 462 | 482 | 510 | 9 | 2.16 | 120 |
| ss2612P13800 | 673 | 673 | 607 | 625 | 664 | 16 | 5.03 | 160 |
| ss2612P14000 | | | | 833 | 833 | | | 34 |
| ss2612P14200 | | | | 1,013 | 1,013 | | | 4 |
| ss2612P14400 | | | | 1,202 | 1,202 | | | 7 |
| ss2612P14600 | | | | 1,395 | 1,395 | | | |
| ss2612P14800 | | | | 1,592 | 1,592 | | | |
| ss2612P15000 | | | | 1,790 | 1,790 | | | |
| ss2612P15200 | | | | 1,990 | 1,990 | | | |
| ss2612P15400 | | | | 2,190 | 2,190 | | | |
| ss2701C12200 | | | | 1,048 | 1,048 | | | |
| ss2701C12400 | | | | 879 | 879 | | | |
| ss2701C12600 | | | | 722 | 722 | | | |
| ss2701C12800 | | | | 582 | 582 | | | |
| ss2701C13000 | | | | 458 | 458 | | | |
| ss2701C13200 | | | | 351 | 351 | | | 50 |
| ss2701C13400 | | | | 264 | 264 | | | 103 |
| ss2701C13600 | 186 | 202 | 185 | 200 | 192 | 72 | 7.0145 | 52 |
| ss2701C13800 | 140 | 154 | 139 | 146 | 137 | 161 | 11.7095 | 55 |
| ss2701C14000 | 103 | 108 | 102 | 108 | 95 | 33 | 1.6975 | 61 |
| ss2701C14200 | 77 | 81 | 77 | 81 | 64 | 35 | 1.3 | 60 |
| ss2701C14400 | | | | 42 | 42 | | | 42 |
| ss2701C14600 | 48 | 50 | 48 | 50 | 26 | 10 | 0.245 | 71 |
| ss2701C14800 | | | | 16 | 16 | | | 33 |
| ss2701C15000 | 29 | 29 | 29 | 29 | 10 | 2 | 0.029 | 29 |
| ss2701C15200 | | | | 5 | 5 | | | 41 |
| ss2701C15400 | | | | 3 | 3 | | | 19 |
| ss2701P12200 | 49 | 49 | 48 | 48 | 50 | 3 | 0.0725 | 216 |
| ss2701P12400 | 74 | 74 | 74 | 74 | 81 | 5 | 0.185 | 108 |
| ss2701P12600 | 129 | 129 | 102 | 102 | 124 | 26 | 1.5065 | 127 |
| ss2701P12800 | 179 | 179 | 154 | 154 | 183 | 40 | 3.335 | 119 |
| ss2701P13000 | 252 | 252 | 221 | 231 | 259 | 48 | 5.7385 | 88 |
| ss2701P13200 | 355 | 355 | 304 | 304 | 351 | 50 | 8.1175 | 92 |
| ss2701P13400 | | | | 463 | 463 | | | 46 |
| ss2701P13600 | | | | 591 | 591 | | | 14 |
| ss2701P13800 | | | | 736 | 736 | | | 20 |
| ss2701P14000 | | | | 893 | 893 | | | 10 |
| ss2701P14200 | | | | 1,062 | 1,062 | | | |
| ss2701P14400 | | | | 1,239 | 1,239 | | | |
| ss2701P14600 | | | | 1,424 | 1,424 | | | |
| ss2701P14800 | | | | 1,614 | 1,614 | | | |
| ss2701P15000 | | | | 1,807 | 1,807 | | | |
| ss2701P15200 | | | | 2,003 | 2,003 | | | |
| ss2701P15400 | | | | 2,201 | 2,201 | | | |
打印