-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| OI2607 | 9,883.0 | 9,884.0 | 9,750.0 | 9,809.0 | 9,798.0 | 2,310 | 22,632.88 | 3,900 |
| OI2609 | 9,814.0 | 9,835.0 | 9,664.0 | 9,685.0 | 9,744.0 | 298,515 | 2,908,593.84 | 277,091 |
| OI2611 | 9,828.0 | 9,841.0 | 9,668.0 | 9,692.0 | 9,749.0 | 45,643 | 444,970.39 | 128,745 |
| OI2701 | 9,780.0 | 9,803.0 | 9,624.0 | 9,648.0 | 9,696.0 | 20,436 | 198,142.46 | 38,453 |
| OI2703 | 9,711.0 | 9,718.0 | 9,565.0 | 9,592.0 | 9,637.0 | 147 | 1,416.58 | 803 |
| OI2705 | 9,701.0 | 9,724.0 | 9,562.0 | 9,591.0 | 9,623.0 | 389 | 3,743.29 | 1,452 |
打印