郑州商品交易所06月18日菜粕期权收盘行情
发布时间:2026年06月18日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
RM2608252.03
RM2608227.53
RM2608202.5
RM2608178.0
RM2608154.017
RM2608123.0123.0123.0123.0130.010.12330
RM2608110.0110.0104.0104.0107.550.54282
RM260893.593.580.092.586.514012.15261
RM260871.572.562.069.567.51258.34312
RM260853.057.047.057.051.580841.051,277
RM260840.046.035.546.038.51,03640.981,308
RM260833.035.526.535.529.02,28368.522,015
RM260824.027.520.027.521.51,22127.371,141
RM260819.021.015.020.516.51,27621.611,423
RM260813.514.511.014.512.56758.321,606
RM260811.511.58.511.09.54,97047.23,356
RM26088.08.06.57.57.04173.041,087
RM26086.56.55.05.55.57324.11,059
RM26085.55.54.04.54.56072.77505
RM26084.54.52.53.03.54,60813.913,748
RM26082.53.01.52.02.01,2512.67796
RM26082.02.01.51.51.51050.17407
RM26081.51.50.50.51.01350.14519
RM26081.01.00.50.50.51560.08520
RM26080.50.50.50.50.54295
RM26080.50.50.50.50.5980.05673
RM26080.5210
RM26080.50.50.50.50.5350.02142
RM26081.0254
RM26081.01.01.01.01.02120.21414
RM26082.02.52.02.02.05861.19702
RM26083.03.52.53.03.55431.66805
RM26085.06.05.05.55.59024.91,731
RM26087.510.57.59.09.55,98355.613,148
RM260814.017.513.514.015.52,80343.52,751
RM260822.028.021.022.024.54,385108.464,096
RM260835.041.532.032.536.596235.371,929
RM260851.056.547.049.552.039920.871,136
RM260869.074.066.067.569.517812.45597
RM260891.593.583.083.089.016314.58592
RM2608102.0116.0102.0109.5110.0849.4308
RM2608133.0138.5125.0125.0132.010814.43122
RM2608155.0121
RM2608178.539
RM2608202.039
RM2608226.034
RM2608275.035
RM2608324.023
RM2608373.518
RM2608423.511
RM2608473.023
RM2608523.021
RM2609252.515
RM2609228.522
RM2609205.028
RM2609182.063
RM2609159.5325
RM2609135.0135.0135.0135.0138.550.68303
RM2609120.5128.5111.0128.5118.546455.06422
RM2609101.5110.094.0110.0100.539539.11803
RM260984.089.578.089.584.057647.82799
RM260973.075.065.075.070.01,07175.02,929
RM260960.063.053.563.058.02,581148.492,149
RM260948.054.545.053.548.53,431167.826,076
RM260942.045.038.045.041.065726.622,566
RM260936.038.032.538.035.02,19976.697,474
RM260931.032.027.532.030.036710.794,981
RM260927.529.524.529.526.52,46965.238,219
RM260924.026.021.526.023.051411.722,398
RM260921.522.019.020.021.03396.943,117
RM260919.519.517.519.518.55329.721,705
RM260918.519.016.518.517.01,63027.9515,475
RM260914.514.513.514.514.07049.973,703
RM260913.013.011.012.512.04895.632,200
RM26099.510.59.010.010.04374.271,399
RM26099.09.07.57.58.57045.821,985
RM26098.08.56.07.07.55,27636.3521,380
RM26093.03.52.53.03.05131.531,259
RM26094.04.53.53.54.05492.141,986
RM26095.05.55.05.05.54662.471,319
RM26097.58.07.07.57.52571.913,279
RM260910.011.09.010.010.02572.632,279
RM260913.015.012.514.014.05197.272,428
RM260918.020.517.018.519.068012.822,582
RM260923.528.523.023.025.51,66842.776,836
RM260933.037.032.032.534.048016.611,894
RM260941.050.041.042.045.01,49767.84,865
RM260958.063.554.054.058.01,869109.413,692
RM260972.580.069.071.573.560344.646,999
RM260990.097.086.087.091.049145.093,000
RM2609112.5116.0102.5102.5109.541044.944,726
RM2609127.5137.5124.0124.0129.512215.871,491
RM2609155.0159.0144.0144.0151.0649.861,371
RM2609172.5649
RM2609195.0843
RM2609218.0485
RM2609241.0547
RM2609288.0253
RM2609336.0258
RM2609384.0276
RM2609432.590
RM2609481.5590
RM2611252.0
RM2611229.56
RM2611207.56
RM2611186.59
RM2611166.512
RM2611147.515
RM2611130.018
RM2611114.012
RM2611100.015
RM261188.0109
RM261177.523
RM261169.019
RM261161.569
RM261155.058.055.058.055.530.1729
RM261150.514
RM261146.522
RM261142.583
RM261139.542
RM261137.0179
RM261133.533.533.533.534.0100.3480
RM261132.0170
RM261126.026.026.026.030.060.16153
RM261124.524.524.524.528.060.15176
RM261122.522.522.522.525.010.02208
RM261117.517.516.016.022.5130.21213
RM261114.014.014.014.020.010.01330
RM26119.578
RM261112.072
RM261115.0122
RM261119.0162
RM261123.5184
RM261129.5106
RM261130.532.027.027.037.090.28379
RM261145.5146
RM261153.053.053.053.056.010.05103
RM261169.081
RM261172.572.572.572.583.5100.7388
RM261199.559
RM2611117.5285
RM2611136.019
RM2611156.06
RM2611176.59
RM2611197.56
RM2611219.512
RM2611241.59
RM2611263.53
RM2611286.512
RM2611309.515
RM2611332.029
RM2611379.024
RM2611426.042
RM2611473.027
RM2701284.53
RM2701262.0
RM2701240.5
RM2701219.56
RM2701199.58
RM2701180.5
RM2701163.0278
RM2701150.5152.5145.0146.0146.5436.38396
RM2701131.0132.5131.0132.5132.0364.74353
RM2701124.5124.5118.0120.5118.5394.78360
RM2701112.5112.5104.5108.0107.09610.24506
RM2701102.5102.595.597.096.5474.61,281
RM270192.093.086.087.588.516314.44964
RM270184.584.578.578.580.5463.77298
RM270176.576.571.573.574.0231.69306
RM270170.070.066.567.568.0956.51183
RM270163.565.061.061.063.0563.56386
RM270160.060.056.557.558.5764.4248
RM270155.555.550.553.054.023512.36448
RM270152.052.548.549.550.01517.61371
RM270148.048.045.046.046.51637.65340
RM270144.545.042.042.543.5843.68280
RM270141.041.040.040.040.020.08197
RM270135.5160
RM270132.034.032.034.031.0210.67436
RM270127.027.526.026.027.5160.441,392
RM270111.511.511.511.511.520.02794
RM270114.014.513.514.514.0510.7472
RM270118.018.016.517.517.5540.92560
RM270121.521.521.021.021.5831.77386
RM270127.027.526.026.526.01102.96891
RM270132.533.032.532.532.0692.24814
RM270139.041.539.039.539.0261.031,436
RM270146.550.546.550.047.5442.11902
RM270157.060.557.058.057.5412.39785
RM270171.072.571.072.569.0584.13481
RM270178.084.578.080.082.536730.415,408
RM270196.0101.095.598.596.5515.0789
RM2701112.5116.5111.5113.5113.0333.721,373
RM2701130.5131.5128.0131.5130.0192.45475
RM2701149.0150.0145.5149.0148.5152.23763
RM2701166.0168.5164.0168.5167.0305.0456
RM2701187.0187.0187.0187.0186.561.12124
RM2701207.0157
RM2701227.0265
RM2701248.0158
RM2701269.5131
RM2701291.041
RM2701312.535
RM2701357.568
RM2701402.556
RM2701449.056
RM2703259.5
RM2703238.0
RM2703218.0
RM2703199.0
RM2703182.0
RM2703166.5
RM2703152.08
RM2703139.56
RM2703127.52
RM2703117.03
RM2703107.06
RM270399.012
RM270391.09
RM270384.014
RM270377.515
RM270371.055
RM270366.571
RM270361.5128
RM270356.581
RM270353.057
RM270349.549
RM270345.588
RM270340.046
RM270334.564
RM270330.5112
RM270315.53
RM270321.021.021.021.018.540.0846
RM270323.077
RM270330.030.029.029.029.030.093,034
RM270336.5452
RM270346.0228
RM270356.0144
RM270368.0135
RM270381.059
RM270393.596.593.596.595.550.4877
RM2703108.5108.5108.5108.5110.010.1122
RM2703126.519
RM2703143.03
RM2703161.032
RM2703179.015
RM2703201.5201.5201.5201.5197.530.69
RM2703221.5221.5221.5221.5217.530.6612
RM2703242.0242.0242.0242.0237.030.737
RM2703257.06
RM2703278.03
RM2703299.03
RM2703320.59
RM2703364.08
RM2703408.03
RM2703453.53
RM2705261.53
RM2705242.0
RM2705224.06
RM2705210.0210.0210.0210.0206.530.639
RM2705191.06
RM2705176.03
RM2705163.05
RM2705151.038
RM2705140.53
RM2705130.53
RM2705121.53
RM2705114.03
RM2705106.57
RM2705100.07
RM270594.06
RM270588.527
RM270583.03
RM270578.59
RM270574.012
RM270570.037
RM270526.0141
RM270529.531.029.531.031.020.06105
RM270538.0216
RM270545.589
RM270554.538
RM270564.041
RM270575.531
RM270588.036
RM2705102.07
RM2705116.56
RM2705132.5
RM2705149.5
RM2705166.5
RM2705184.5
RM2705203.5
RM2705222.03
RM2705241.5
RM2705261.5
RM2705282.0
RM2705302.03
相关资讯: