-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2607 | 2,328 | 2,338 | 2,321 | 2,337 | 2,330 | 221,063 | 515,193.48 | 278,515 |
| c2609 | 2,327 | 2,329 | 2,312 | 2,329 | 2,322 | 505,874 | 1,174,878.06 | 855,611 |
| c2611 | 2,288 | 2,292 | 2,278 | 2,291 | 2,285 | 44,671 | 102,076.66 | 353,477 |
| c2701 | 2,289 | 2,295 | 2,282 | 2,294 | 2,288 | 15,708 | 35,945.96 | 90,696 |
| c2703 | 2,295 | 2,299 | 2,288 | 2,298 | 2,293 | 5,368 | 12,311.62 | 146,723 |
| c2705 | 2,322 | 2,324 | 2,315 | 2,323 | 2,319 | 1,220 | 2,830.01 | 15,507 |
打印