-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CF2607 | 15,460.0 | 15,500.0 | 15,400.0 | 15,460.0 | 15,435.0 | 2,381 | 18,415.99 | 16,858 |
| CF2609 | 15,715.0 | 15,760.0 | 15,625.0 | 15,705.0 | 15,680.0 | 310,362 | 2,433,109.41 | 584,867 |
| CF2611 | 15,965.0 | 16,025.0 | 15,895.0 | 15,965.0 | 15,940.0 | 65,724 | 523,874.23 | 229,580 |
| CF2701 | 16,160.0 | 16,175.0 | 16,045.0 | 16,115.0 | 16,105.0 | 53,912 | 434,150.82 | 184,395 |
| CF2703 | 16,005.0 | 16,025.0 | 15,890.0 | 15,955.0 | 15,955.0 | 640 | 5,106.21 | 3,271 |
| CF2705 | 15,950.0 | 15,965.0 | 15,825.0 | 15,895.0 | 15,885.0 | 2,717 | 21,578.15 | 6,966 |
打印