-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| CY2607 | 22,480.0 | 22,580.0 | 22,435.0 | 22,540.0 | 22,525.0 | 378 | 4,257.37 | 722 |
| CY2608 | 22,240.0 | 2 | ||||||
| CY2609 | 22,150.0 | 22,185.0 | 22,015.0 | 22,135.0 | 22,095.0 | 9,728 | 107,472.77 | 13,924 |
| CY2610 | 22,205.0 | 1 | ||||||
| CY2611 | 22,395.0 | 2 | ||||||
| CY2612 | 22,635.0 | 3 | ||||||
| CY2701 | 22,155.0 | 22,155.0 | 22,155.0 | 22,155.0 | 22,155.0 | 1 | 11.08 | 10 |
| CY2702 | 22,740.0 | |||||||
| CY2703 | 22,425.0 | 10 | ||||||
| CY2704 | 22,455.0 | |||||||
| CY2705 | 22,335.0 | 1 | ||||||
| CY2706 | 22,385.0 |
打印