-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| SR2607 | 5,163.0 | 5,185.0 | 5,150.0 | 5,160.0 | 5,166.0 | 2,066 | 10,672.39 | 8,746 |
| SR2609 | 5,218.0 | 5,247.0 | 5,209.0 | 5,219.0 | 5,225.0 | 361,421 | 1,888,439.41 | 766,965 |
| SR2611 | 5,258.0 | 5,285.0 | 5,246.0 | 5,260.0 | 5,264.0 | 88,032 | 463,386.41 | 177,224 |
| SR2701 | 5,369.0 | 5,394.0 | 5,356.0 | 5,363.0 | 5,374.0 | 47,422 | 254,853.64 | 189,436 |
| SR2703 | 5,396.0 | 5,422.0 | 5,386.0 | 5,391.0 | 5,400.0 | 1,457 | 7,868.17 | 9,776 |
| SR2705 | 5,427.0 | 5,455.0 | 5,421.0 | 5,427.0 | 5,436.0 | 1,996 | 10,850.12 | 11,687 |
打印