郑州商品交易所06月26日白糖期权收盘行情
发布时间：2026年06月26日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SR2609636.514
SR2609540.0216
SR2609421.5447.5413.0423.5443.0690294.051,155
SR2609326.0350.5317.0328.0347.5659217.95997
SR2609235.5257.0225.0235.5252.5632148.981,591
SR2609151.5172.5144.0154.0157.5988152.221,394
SR260990.0103.584.088.575.54,613417.837,750
SR260955.563.552.055.546.512,955732.1120,256
SR260934.540.034.034.538.56,355228.919,747
SR260923.527.023.024.533.59,900246.4739,850
SR260914.016.013.515.028.52,91544.3133,891
SR260910.011.510.010.524.54,18344.9330,198
SR26098.59.58.09.021.52,22118.9316,122
SR26097.58.57.08.018.02,91922.5241,438
SR26096.57.06.06.516.02,86918.9527,563
SR26093.54.53.53.513.53,97416.1126,268
SR26091.51.51.01.513.09151.031,661
SR26091.52.51.52.016.02,3546.124,483
SR26093.04.03.03.519.58132.792,390
SR26096.06.55.06.023.51,6849.643,865
SR260915.015.011.515.028.04,97467.2911,911
SR260932.034.025.031.033.07,964236.2114,025
SR260973.073.055.567.050.54,815307.2724,388
SR2609133.5140.0115.0131.5121.01,171148.2817,019
SR2609211.5223.0193.5212.5213.0870184.079,426
SR2609302.0312.0282.5302.5307.5499149.318,442
SR2609390.0403.0370.5393.0402.5467181.861,896
SR2609497.5498.5497.5498.5498.5104.982,194
SR2609595.01,243
SR2609691.52,259
SR2609789.0227
SR2609887.0125
SR2611664.06
SR2611564.09
SR2611464.08
SR2611369.0395.0362.5375.0368.017265.16421
SR2611285.0306.5278.0289.5284.010630.6431
SR2611208.0229.0201.5217.0215.531667.67251
SR2611147.5165.0143.0152.0161.032449.48462
SR2611107.0118.0101.0108.0120.552756.29546
SR261173.583.073.076.589.553741.52449
SR261159.063.053.556.566.056032.46717
SR261144.047.540.544.549.072231.57845
SR261135.036.532.534.036.545515.661,652
SR261128.029.026.027.527.044612.25744
SR261123.524.521.523.520.52916.55861
SR261120.020.018.520.015.51,68832.391,271
SR261116.517.015.516.011.598215.53828
SR26114.04.03.53.50.51040.38258
SR26116.06.55.55.50.53732.01342
SR261110.010.58.59.00.54644.19273
SR261117.017.514.015.05.588813.47570
SR261130.031.025.527.521.570519.29590
SR261155.056.546.052.052.51,02652.3619
SR261193.097.581.088.097.562856.45687
SR2611150.5155.0134.5146.5156.529243.5367
SR2611221.0226.5200.0216.5224.518740.33295
SR2611303.5307.0278.0293.0300.516147.38442
SR2611384.5393.5363.5381.5383.025396.11368
SR2611477.0484.5452.0470.5470.010750.31532
SR2611560.5483
SR2611653.558
SR2611748.057
SR2611844.035
SR2701582.026
SR2701488.546
SR2701403.0414.0386.0394.0399.023091.861,084
SR2701319.5328.5304.0310.5316.014746.441,433
SR2701248.5252.0238.0241.5243.013332.21,213
SR2701187.0192.0176.0181.0181.529954.91,200
SR2701139.0145.0132.5137.5135.536950.611,518
SR2701105.0112.099.5105.5102.51,375147.513,886
SR270183.087.077.080.579.51,18598.632,673
SR270164.067.059.063.063.51,29080.284,906
SR270151.555.049.051.052.51,30268.4211,318
SR270143.045.540.042.543.548620.773,373
SR270137.038.535.037.537.536213.174,393
SR270132.034.030.532.032.01213.871,960
SR270128.529.526.527.528.01915.4869
SR270125.027.024.025.524.51,09228.087,150
SR270111.513.510.513.512.04014.77617
SR270117.520.016.020.018.055810.05623
SR270127.530.025.530.028.552714.721,398
SR270143.548.040.047.544.535615.871,819
SR270171.074.065.073.070.51,09277.392,920
SR2701108.0116.0100.5115.0108.51,407149.844,344
SR2701162.0171.0156.0163.5161.5738122.22889
SR2701229.0239.5220.5230.0227.517740.91955
SR2701301.0308.5295.5307.5303.56319.07685
SR2701390.5398.5379.5393.0386.54919.04701
SR2701474.5485.0458.5475.0474.514167.01550
SR2701562.5566.5562.5565.0565.052.82785
SR2701658.51,118
SR2701752.5213
SR2701848.0142
SR2701944.0893
SR2703517.0
SR2703430.53
SR2703352.5
SR2703285.0
SR2703228.5
SR2703183.0
SR2703139.5150.0139.5142.0147.0162.3213
SR2703113.0120.0113.0115.0118.5273.1527
SR270387.5113.087.594.096.0121.13165
SR270378.578.578.578.578.560.4717
SR270364.021
SR270352.539
SR270344.544.544.044.043.5582.55305
SR270321.521.521.521.522.030.063
SR270336.536.534.534.535.060.219
SR270356.556.556.556.556.030.1770
SR270387.520
SR2703129.512
SR2703183.09
SR2703245.56
SR2703316.03
SR2703392.5
SR2703473.5
SR2703558.0
SR2703645.5
SR2703736.0
SR2705472.5
SR2705395.0
SR2705326.5
SR2705267.03
SR2705216.56
SR2705175.514
SR2705145.5145.5145.5145.5142.510.1526
SR2705116.512
SR270596.582
SR270582.527
SR270593.093.080.080.070.5272.27108
SR270542.542.542.542.542.560.266
SR270565.565.565.565.564.080.5230
SR270594.547
SR2705133.0101
SR2705181.09
SR2705238.09
SR2705304.012
SR2705376.53
SR2705455.04
SR2705539.53
SR2705626.56
SR2609525.51
SR2609420.0445.0420.0421.0426.0240103.0987
SR2609322.0346.0311.0322.5327.026787.26311
SR2609222.0247.0212.5223.5229.542095.16305
SR2609127.5152.5119.5129.5134.553069.91522
SR260954.070.548.056.050.01,55488.961,210
SR260917.024.015.019.527.54,27580.543,280
SR26096.08.05.57.025.01,68012.53,524
SR26092.53.02.03.022.01,1583.652,362
SR26091.51.51.01.518.5420.052,739
SR26091.01.01.01.016.03120.941,077
SR26090.51.00.51.013.5720.06782
SR26090.51.00.51.011.0310.02592
SR26090.51.00.50.59.55660.481,271
SR26090.51.00.51.08.0260.013,413
SR26090.50.50.50.50.52980.15864
SR26090.50.50.50.51.5500.03521
SR26091.01.01.01.02.5510.05481
SR26092.02.51.52.54.57931.681,322
SR26097.59.05.58.59.51,0347.131,818
SR260934.538.524.038.525.02,76289.192,102
SR260996.0104.577.097.5102.51,296123.153,896
SR2609188.0194.0161.0184.0200.045381.97827
SR2609282.0291.5258.0281.5296.528779.52384
SR2609378.0390.5356.5379.0393.016461.56287
SR2609477.5490.5477.5479.5490.541.93276
SR2609588.085
SR2609685.5103
SR2609784.02
SR2609882.5
相关资讯: