-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| c2607 | 2,330 | 2,344 | 2,330 | 2,343 | 2,339 | 41,084 | 96,128.36 | 99,365 |
| c2609 | 2,301 | 2,326 | 2,300 | 2,323 | 2,314 | 702,236 | 1,625,141.64 | 962,867 |
| c2611 | 2,260 | 2,275 | 2,259 | 2,274 | 2,267 | 96,356 | 218,473.44 | 387,857 |
| c2701 | 2,260 | 2,273 | 2,259 | 2,272 | 2,266 | 48,733 | 110,445.44 | 103,818 |
| c2703 | 2,269 | 2,278 | 2,266 | 2,277 | 2,272 | 18,148 | 41,236.52 | 164,176 |
| c2705 | 2,305 | 2,314 | 2,304 | 2,314 | 2,308 | 1,826 | 4,215.36 | 17,473 |
打印