大连商品交易所06月26日玉米期权收盘行情
发布时间:2026年06月26日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
c2609-C-1920299.5400299.540039420.755
c2609-C-1960354354
c2609-C-2000314314
c2609-C-2040274.5274.510
c2609-C-2080234.5234.511
c2609-C-210021521520
c2609-C-212019519513
c2609-C-2140175175
c2609-C-2160150164150164155.58012.56140
c2609-C-2180132132131131136212.75318
c2609-C-2200113.5121.5110121.5116.512314.08249
c2609-C-222096.510395.510397.5737.2205
c2609-C-224073.591.573.590.579.51,255101.71830
c2609-C-226059765974.563.51,34089.441,342
c2609-C-22804760.5475949.51,38672.531,563
c2609-C-23003548354738.52,746110.638,175
c2609-C-2320283827373010,802347.0315,283
c2609-C-234020.528.5202823.513,363326.0816,134
c2609-C-23601521.5152118.514,421257.6215,368
c2609-C-238011.515.51115.514.511,410150.7512,849
c2609-C-24009128.511.511.514,728147.2132,321
c2609-C-24206.58.56895,90341.5414,295
c2609-C-24405.56.54.567.53,31818.364,634
c2609-C-2460453.5563,56315.178,331
c2609-C-24803.543.544.51,4355.387,263
c2609-C-25003.542.5445,03616.7819,720
c2609-C-25202.52.522.531,6213.7819,813
c2609-C-2540221.522.51,2102.284,823
c2609-C-256011.511.527321.143,904
c2609-C-258011111.5230.024,323
c2609-C-260011.511.51.52580.377,303
c2609-C-262011.511.511840.191,711
c2609-C-264011111780.081,705
c2609-C-26600.50.51,319
c2609-C-268011.511.50.51,1711.220,074
c2609-C-270011110.5910.091,213
c2609-C-2720110.50.50.521,447
c2609-C-27400.510.510.52920.244,211
c2609-P-1920110.510.5230.022,343
c2609-P-19600.50.5351
c2609-P-20000.50.5292
c2609-P-20400.50.50.50.51750.04507
c2609-P-20800.50.50.50.51360.02426
c2609-P-2100111111060.11207
c2609-P-21201.51.50.51.51.51200.141,511
c2609-P-214022111.55420.82810
c2609-P-21602.52.51.521.51,2572.771,666
c2609-P-2180442225,02611.653,187
c2609-P-22005.55.52.53.52.58,88632.817,387
c2609-P-22207.584.54.53.57,86746.087,621
c2609-P-22401011.56.57.55.516,015135.538,906
c2609-P-226027.527.51111.59.519,190250.012,002
c2609-P-228023.523.515.516.515.511,235213.697,455
c2609-P-23003233.522.523.524.510,569285.415,413
c2609-P-232044.544.532.533364,279159.69,270
c2609-P-234057574444.549.51,38769.766,565
c2609-P-2360727256.55864.51,62799.944,308
c2609-P-238088.5897172.580.584265.542,426
c2609-P-2400106106.58888.597.51,00696.882,356
c2609-P-2420119.5119.511911911530.361,771
c2609-P-24401331332,117
c2609-P-2460151.5151.5851
c2609-P-2480170.5170.5380
c2609-P-2500189.5189.5432
c2609-P-2520209209515
c2609-P-2540228.5228.520
c2609-P-256024824839
c2609-P-2580267.5267.545
c2609-P-2600287287
c2609-P-2620307307
c2609-P-2640326.5326.5
c2609-P-2660346.5346.516
c2609-P-2680366.5366.530
c2609-P-2700386.5386.5
c2609-P-2720406.5406.5
c2609-P-2740426.5426.51
c2609-MS-C-2100214214
c2609-MS-C-2120194194
c2609-MS-C-2140174174
c2609-MS-C-2160154154
c2609-MS-C-2180134134
c2609-MS-C-2200114114
c2609-MS-C-222094.594.510
c2609-MS-C-224064.58664.58575.51,10584.54358
c2609-MS-C-226047.567.547.56557.51,28872.01762
c2609-MS-C-228032503249411,95679.11655
c2609-MS-C-230020.534.520.533272,92978.06790
c2609-MS-C-232012.522.512.522.516.511,512197.312,059
c2609-MS-C-23407.513.57.513109,862101.691,552
c2609-MS-C-236047.547.55.54,98429.03,201
c2609-MS-C-23802.54.5243.51,5664.966,171
c2609-MS-C-24001.52.51.5223,6217.316,359
c2609-MS-C-242011.511.516160.81,405
c2609-MS-C-2440110.510.55150.491,170
c2609-MS-C-24600.50.50.50.50.51560.081,102
c2609-MS-C-24800.50.50.50.50.51210.06681
c2609-MS-C-25000.50.51,690
c2609-MS-C-25200.50.5622
c2609-MS-C-25400.50.5392
c2609-MS-C-25600.50.51,077
c2609-MS-C-25800.50.5285
c2609-MS-C-26000.50.5748
c2609-MS-C-26200.50.5141
c2609-MS-C-26400.50.5118
c2609-MS-C-26600.50.53
c2609-MS-C-26800.50.510
c2609-MS-C-27000.50.510
c2609-MS-C-27200.50.520
c2609-MS-C-27400.50.532
c2609-MS-P-21000.50.540
c2609-MS-P-21200.50.510
c2609-MS-P-21400.50.560
c2609-MS-P-21600.50.5242
c2609-MS-P-21800.50.51,369
c2609-MS-P-22000.50.50.50.50.53810.191,442
c2609-MS-P-2220110.510.52140.19607
c2609-MS-P-22402.52.5111.54720.871,077
c2609-MS-P-22604.552.52.53.52,6959.946,714
c2609-MS-P-22801010.54.5575,99543.162,664
c2609-MS-P-230017.518.51010.5138,330112.484,330
c2609-MS-P-23203030181822.52,14849.574,544
c2609-MS-P-2340454528.53035.51,06939.561,348
c2609-MS-P-236061.56242.543.551.51,17160.411,297
c2609-MS-P-238079.579.5606069.51,14479.71,076
c2609-MS-P-240098997779881,136101.77603
c2609-MS-P-2420103104103103107232.38612
c2609-MS-P-2440126.5126.5293
c2609-MS-P-2460146.5146.562
c2609-MS-P-2480166.5166.559
c2609-MS-P-250018618656
c2609-MS-P-252020620678
c2609-MS-P-2540226226
c2609-MS-P-2560246246
c2609-MS-P-2580266266
c2609-MS-P-2600286286
c2609-MS-P-2620306306
c2609-MS-P-2640326326
c2609-MS-P-2660346346
c2609-MS-P-2680366366
c2609-MS-P-2700386386
c2609-MS-P-2720406406
c2609-MS-P-2740426426
c2611-C-2000267.5267.5
c2611-C-2040228.5228.5
c2611-C-2060209209
c2611-C-2080190190
c2611-C-210017117128
c2611-C-2120152.5152.5168
c2611-C-2140128128.5128128.5135374.7537
c2611-C-2160117.5117.5113
c2611-C-21801011013
c2611-C-220082.591.581.591.58672762.38440
c2611-C-222069.577.568.576.57256240.41602
c2611-C-224058.564.557.564.559.558835.72523
c2611-C-226048.55448.5544970936.22489
c2611-C-228040.544404440.562926.58688
c2611-C-2300343732.5373343014.95569
c2611-C-23202830.527.530.52787125.31966
c2611-C-23402325.52325.522.595823.12752
c2611-C-236019.52119211992018.61,023
c2611-C-238016.517.51617.51660310.27555
c2611-C-240013.514.513.514.513.586512.051,290
c2611-C-242011.512.51111.511.51,63919.263,647
c2611-C-24401010.59.5109.52,79227.321,892
c2611-C-246088.57.588.52071.662,902
c2611-C-248077777
c2611-C-250055.555.56.530.022,026
c2611-C-252044445.512,107
c2611-C-25604.54.54.54.54130.06855
c2611-C-260033.533.531110.363,116
c2611-C-2640332.52.52.53090.87593
c2611-C-268022329
c2611-C-27202.52.522.51.590.021,137
c2611-P-200022221.5860.171,230
c2611-P-204022.522.523150.7473
c2611-P-206033246
c2611-P-20803.53.5461
c2611-P-2100664.54.55860.39634
c2611-P-21206.56.55.566.51,93511.71,244
c2611-P-21408.58.577.581,0187.851,052
c2611-P-216011.511.51010111,64317.281,881
c2611-P-218015.515.513.513.514.52,53636.04767
c2611-P-2200212117.517.5192,65149.355,799
c2611-P-2220282823.524.5251,64642.241,340
c2611-P-224036.536.53131331,37646.444,140
c2611-P-226046.5484040.54267428.991,034
c2611-P-22805658515153.588547.811,464
c2611-P-2300707263.563.56671948.5329
c2611-P-232085.586.577778063050.94886
c2611-P-2340100102919295.548846.89499
c2611-P-2360117.5117.5107.5107.5111.563871.29771
c2611-P-2380128.5128.5319
c2611-P-2400146146270
c2611-P-2420164164
c2611-P-2440182182230
c2611-P-2460200.5200.5
c2611-P-2480219.5219.576
c2611-P-2500238.5238.5
c2611-P-2520257.5257.560
c2611-P-2560296.5296.570
c2611-P-2600335.5335.510
c2611-P-2640374.5374.510
c2611-P-268041441410
c2611-P-2720454454
c2611-MS-C-2060207.5207.5
c2611-MS-C-2080188188
c2611-MS-C-2100169169
c2611-MS-C-2120150150
c2611-MS-C-2140131.5131.5
c2611-MS-C-2160114114
c2611-MS-C-218097.597.5
c2611-MS-C-220077.587.57687.58293476.72532
c2611-MS-C-22206773.56473.56875652.06795
c2611-MS-C-224052.56051.559.555.565436.64644
c2611-MS-C-2260424942494595843.96449
c2611-MS-C-228034.53933.5393671926.36247
c2611-MS-C-230028.53126.53128.592026.82595
c2611-MS-C-2320222521.5252395222.07442
c2611-MS-C-234017.52017.52018.51,08720.44688
c2611-MS-C-236014.516141614.574711.41947
c2611-MS-C-238011.51311.513127759.44562
c2611-MS-C-24009.5119.510.59.52,32523.4574
c2611-MS-C-24207.58.57.58.581,37411.22942
c2611-MS-C-24406.57.566.56.51,94813.14970
c2611-MS-C-24605.55.5503
c2611-MS-C-24804.54.5119
c2611-MS-C-250044102
c2611-MS-C-252033170
c2611-MS-P-206011254
c2611-MS-P-20801.51.5338
c2611-MS-P-210022282
c2611-MS-P-21203.543.53.53.56172.22884
c2611-MS-P-21405.55.54.5557703.98679
c2611-MS-P-216088.5777.52,07815.761,076
c2611-MS-P-218011.511.59.51010.51,51216.42368
c2611-MS-P-220016.516.51414152,43636.891,436
c2611-MS-P-222023.523.51919211,43130.13935
c2611-MS-P-2240303126.526.528.542612.14667
c2611-MS-P-226041413434.5381,27147.94600
c2611-MS-P-228051.55345454994747.1657
c2611-MS-P-23006467575861.576347.22200
c2611-MS-P-232078.58170.5717691068.76240
c2611-MS-P-2340949685.586.5911,04595.39630
c2611-MS-P-2360111112101.5103107.571075.6699
c2611-MS-P-2380124.5124.5486
c2611-MS-P-2400142.5142.5124
c2611-MS-P-2420160.5160.5
c2611-MS-P-2440179179
c2611-MS-P-2460198198
c2611-MS-P-2480217217
c2611-MS-P-2500236.5236.5
c2611-MS-P-2520256256
c2701-C-2000267.5267.520
c2701-C-2040228.5228.5
c2701-C-2080191191
c2701-C-2120153.5160.5149.5160.51551,865289.961,079
c2701-C-2160119.5127117.51271221,408172.29662
c2701-C-2200929788.596.59381575.86427
c2701-C-224068.572.56672.569.563944.56251
c2701-C-2280515449.553.55256229.28574
c2701-C-23203840374038.541716.08471
c2701-C-2360283028302951315.03383
c2701-C-240021.52321.52322.569515.37687
c2701-C-244017181717.517.54798.34926
c2701-C-248013.51413.513.513.51,13915.442,237
c2701-C-25201111.510.51110.51,27813.962,089
c2701-C-25608.598.598.54604.1617
c2701-C-26007877.571,46410.934,065
c2701-C-26405.565.565.55753.171,409
c2701-C-26804.54.586
c2701-C-27203.53.5178
c2701-P-2000332.532.52810.72625
c2701-P-20404.54.53.53.53.55121.98282
c2701-P-20806.56.56667344.62591
c2701-P-212011119.59.5101,00410.31870
c2701-P-216018.518.515.515.516.51,60226.961,137
c2701-P-22003030262627.559116.78686
c2701-P-2240474741414455824.81,047
c2701-P-228069.570626265.594862.48454
c2701-P-232097978888.592.51,00993.38293
c2701-P-2360127.5128118118122.5954118.1504
c2701-P-2400157.5161150.5150.5155.5960148.95675
c2701-P-2440193196.5185185.5190.51,021194.88962
c2701-P-2480226.5226.5274
c2701-P-2520263.5263.5
c2701-P-2560301.5301.5
c2701-P-2600339.5339.52
c2701-P-2640378378
c2701-P-2680417417
c2701-P-2720456456
c2703-C-2040238238
c2703-C-2080201.5201.5
c2703-C-2120166.5166.5
c2703-C-2160134.5134.5
c2703-C-2200106106
c2703-C-22408383
c2703-C-228065656
c2703-C-232051.551.511
c2703-C-236041.541.57
c2703-C-240033.533.516
c2703-C-244027.527.54
c2703-C-24802323
c2703-C-252019.519.563
c2703-C-256016.516.538
c2703-C-260012181115.514240.3290
c2703-C-2640101010101210.0153
c2703-C-268010.510.515
c2703-C-272099123
c2703-P-20407.57.5
c2703-P-208010.510.5
c2703-P-212015.515.552
c2703-P-2160232340
c2703-P-2200353525
c2703-P-224051.551.55
c2703-P-228073736
c2703-P-23209999
c2703-P-2360128.5128.5
c2703-P-2400160.5160.51
c2703-P-2440194.5194.5
c2703-P-2480229.5229.5
c2703-P-2520266266
c2703-P-2560302.5302.5
c2703-P-2600340340
c2703-P-26403783783
c2703-P-2680416416
c2703-P-2720454.5454.5
c2705-C-2080237.5237.53
c2705-C-2120202202
c2705-C-2160168.5168.5
c2705-C-2200137.5137.5
c2705-C-2240111111
c2705-C-22808989
c2705-C-23207272
c2705-C-23605959
c2705-C-24004949
c2705-C-24404141
c2705-C-2480353510
c2705-C-25203030
c2705-C-25602626
c2705-C-2600232334
c2705-P-208012.512.512.512.511.550.0620
c2705-P-212015.515.5
c2705-P-216021.521.5
c2705-P-220030.530.5
c2705-P-224043.543.5
c2705-P-228061.561.5
c2705-P-232084842
c2705-P-2360110.5110.5
c2705-P-2400140140
c2705-P-2440172172
c2705-P-2480205.5205.5
c2705-P-2520240.5240.5
c2705-P-2560276276
c2705-P-2600312.5312.5
相关资讯: