大连商品交易所06月26日玉米淀粉期权收盘行情

发布时间：2026年06月26日 15:15

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
cs2609-C-2300				410	410
cs2609-C-2400				310.5	310.5
cs2609-C-2450				261	261
cs2609-C-2500	188.5	231	188.5	229	212	566	119.65	636
cs2609-C-2550	140	182.5	140	178.5	163.5	875	145.96	679
cs2609-C-2600	93.5	134.5	93.5	131	116	1,084	125.61	355
cs2609-C-2650	52	90	52	86	72.5	1,004	73.87	460
cs2609-C-2700	28	53.5	27.5	52.5	39.5	3,180	129.62	1,713
cs2609-C-2750	14	30	14	29	21	9,086	209.06	3,712
cs2609-C-2800	8	16	8	15	12	6,595	87.81	4,302
cs2609-C-2850	5	9.5	5	9.5	7.5	2,584	20.07	1,724
cs2609-C-2900	3.5	6	3	6	5	2,033	9.67	2,623
cs2609-C-2950	2.5	4	2	4	3.5	1,224	3.95	652
cs2609-C-3000	2	3	2	3	2	1,722	4.12	1,277
cs2609-C-3050	1.5	2	1.5	1.5	1.5	842	1.28	328
cs2609-C-3100	1	1.5	1	1	1	515	0.7	288
cs2609-C-3150	1	1	1	1	0.5	537	0.5	1,005
cs2609-P-2300	0.5	0.5	0.5	0.5	0.5	16	0.01	601
cs2609-P-2400	1	1	1	1	1	208	0.21	398
cs2609-P-2450	1.5	1.5	1	1	1.5	179	0.26	311
cs2609-P-2500	2	2	1.5	2	2	419	0.83	537
cs2609-P-2550	4	4	3	3.5	3.5	1,272	4.16	1,030
cs2609-P-2600	7.5	7.5	5	5.5	6.5	2,609	15.54	3,472
cs2609-P-2650	18	18	10	11	12.5	8,327	110.38	7,366
cs2609-P-2700	40.5	40.5	23.5	24.5	29.5	5,130	150.65	3,891
cs2609-P-2750	76	76	49	52.5	61	659	41.85	684
cs2609-P-2800	121	121	86	90	102	697	72.68	671
cs2609-P-2850	168	168	129.5	133.5	147.5	473	67.34	651
cs2609-P-2900	216	216	176	179	194.5	619	118.92	492
cs2609-P-2950	261.5	261.5	225	226	243	130	32.7	514
cs2609-P-3000				292	292			91
cs2609-P-3050				341.5	341.5			65
cs2609-P-3100				391	391
cs2609-P-3150				440.5	440.5
cs2611-C-2300				347	347
cs2611-C-2400				250.5	250.5
cs2611-C-2450	187.5	221.5	187.5	217	204	126	25.68	179
cs2611-C-2500	143.5	175.5	143.5	175.5	159.5	100	15.79	110
cs2611-C-2550	104.5	134.5	104	131	119	139	16.57	46
cs2611-C-2600	72.5	98.5	72.5	98	84	50	4.39	31
cs2611-C-2650	47.5	68.5	47.5	67	56.5	685	41.93	127
cs2611-C-2700	32.5	46	30.5	44.5	37	83	3.25	64
cs2611-C-2750	21.5	28.5	21	28.5	24.5	60	1.44	51
cs2611-C-2800	15	20	14.5	20	16.5	355	6.28	226
cs2611-C-2850	10.5	13.5	10.5	13.5	11.5	108	1.31	158
cs2611-C-2900	8	9.5	7.5	9.5	8.5	163	1.41	145
cs2611-C-3000	5	5	4.5	5	4.5	197	0.93	101
cs2611-C-3100	3	3	3	3	2.5	208	0.6	101
cs2611-P-2300	2.5	2.5	2.5	2.5	2	95	0.24	356
cs2611-P-2400	5.5	6	5.5	5.5	5.5	38	0.22	144
cs2611-P-2450	8	8	8	8	8.5	12	0.1	97
cs2611-P-2500	14	14	14	14	14	30	0.42	106
cs2611-P-2550	25	25	21	21.5	23.5	256	5.97	185
cs2611-P-2600	42	42	35	35	38	103	3.93	66
cs2611-P-2650	66.5	66.5	55.5	55.5	60.5	79	4.54	153
cs2611-P-2700	101	101	80	82	91	57	5.24	24
cs2611-P-2750	139.5	139.5	115.5	116.5	128	73	8.99	69
cs2611-P-2800	182.5	182.5	156	159	170	112	18.71	98
cs2611-P-2850	228.5	228.5	199	202.5	215	71	15.18	177
cs2611-P-2900				261.5	261.5			20
cs2611-P-3000				357.5	357.5
cs2611-P-3100				456	456
cs2701-C-2300				357	357
cs2701-C-2400				262.5	262.5
cs2701-C-2500				174	174			1
cs2701-C-2600				100	100			1
cs2701-C-2700				51.5	51.5			18
cs2701-C-2800				27.5	27.5			8
cs2701-C-2900				16.5	16.5			7
cs2701-C-3000				11	11			30
cs2701-C-3100				7.5	7.5
cs2701-P-2300				5.5	5.5			45
cs2701-P-2400				11	11			23
cs2701-P-2500				22	22			37
cs2701-P-2600				47	47			6
cs2701-P-2700				98	98			6
cs2701-P-2800				174	174
cs2701-P-2900				262.5	262.5
cs2701-P-3000				356.5	356.5
cs2701-P-3100				453	453
cs2703-C-2400				267.5	267.5
cs2703-C-2500				182	182
cs2703-C-2600				110.5	110.5
cs2703-C-2700				63	63			2
cs2703-C-2800				39	39			21
cs2703-C-2900				27	27			53
cs2703-C-3000				20	20			59
cs2703-C-3100				15.5	15.5			8
cs2703-P-2400				19.5	19.5			32
cs2703-P-2500				33	33			41
cs2703-P-2600				61	61			27
cs2703-P-2700				113	113			2
cs2703-P-2800				188	188
cs2703-P-2900				275	275
cs2703-P-3000				368	368
cs2703-P-3100				463	463
cs2705-C-2400	270	270	270	270	303.5	1	0.27	2
cs2705-C-2500				217	217
cs2705-C-2600				141	141
cs2705-C-2700				85.5	85.5
cs2705-C-2800				54.5	54.5
cs2705-C-2900				39	39
cs2705-C-3000				30	30
cs2705-P-2400				23	23			2
cs2705-P-2500				35.5	35.5			1
cs2705-P-2600				58.5	58.5
cs2705-P-2700				102.5	102.5
cs2705-P-2800				170.5	170.5
cs2705-P-2900				254	254
cs2705-P-3000				344.5	344.5

相关资讯:

打印