大连商品交易所06月26日粳米期货收盘行情
发布时间：2026年06月26日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rr2607 | 3,543 | 3,548 | 3,535 | 3,535 | 3,542 | 90 | 318.84 | 160 |
| rr2608 | 3,627 | 3,638 | 3,536 | 3,548 | 3,577 | 13,906 | 49,747.82 | 45,513 |
| rr2609 | 3,630 | 3,646 | 3,602 | 3,608 | 3,622 | 6,561 | 23,768.65 | 34,546 |
| rr2610 | 3,617 | 3,620 | 3,600 | 3,605 | 3,608 | 43 | 155.17 | 95 |
| rr2611 | 3,621 | 3,621 | 3,601 | 3,617 | 3,609 | 13 | 46.92 | 28 |
| rr2612 | 3,614 | 3,614 | 3,600 | 3,605 | 3,605 | 6 | 21.63 | 60 |
| rr2701 | 3,627 | 3,627 | 3,600 | 3,610 | 3,608 | 9 | 32.48 | 43 |
| rr2702 | 3,597 | 3,597 | 3,597 | 3,597 | 3,597 | 2 | 7.19 | 58 |
| rr2703 | 3,603 | 3,609 | 3,603 | 3,609 | 3,605 | 9 | 32.45 | 67 |
| rr2704 | 3,610 | 3,610 | 3,607 | 3,607 | 3,608 | 2 | 7.22 | 20 |
| rr2705 | 3,618 | 3,619 | 3,603 | 3,615 | 3,614 | 15 | 54.21 | 32 |
| rr2706 | 3,613 | 3,623 | 3,613 | 3,614 | 3,615 | 4 | 14.46 | 6 |
打印