-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2506 | 68,950 | 69,400 | 68,850 | 68,890 | 69,160 | 3,964 | 137,079.13 | 2,113 | -112 |
| 2507 | 68,880 | 69,100 | 68,560 | 68,570 | 68,830 | 1,242 | 42,749.46 | 1,494 | -87 |
| 2508 | 68,640 | 68,860 | 68,420 | 68,420 | 68,640 | 17 | 583.50 | 10 | 4 |
| 2509 | 69,280 | 69,280 | 68,500 | 68,500 | 68,890 | 2 | 68.89 | 5 | 0 |
| 2510 | 68,790 | 68,790 | 0 | 0 | 0 | 0 | |||
| 2511 | 67,430 | 67,430 | 67,430 | 67,430 | 67,430 | 1 | 33.72 | 1 | 0 |
| 2512 | 69,100 | 69,100 | 0 | 0 | 0 | 0 | |||
| 2601 | 68,460 | 68,460 | 0 | 0 | 4 | 0 | |||
| 2602 | 66,220 | 66,220 | 0 | 0 | 0 | 0 | |||
| 2603 | 67,040 | 67,040 | 0 | 0 | 0 | 0 | |||
| 2604 | 68,310 | 68,310 | 0 | 0 | 3 | 0 | |||
| 2605 | 67,170 | 67,170 | 0 | 0 | 0 | 0 | |||
| 小计 | 5,226 | 180,514.68 | 3,630 | -195 | |||||
打印