广州期货交易所05月28日工业硅期权收盘行情
发布时间:2025年05月28日 15:45
商品名称合约名称开盘价最高价最低价收盘价结算价Delta成交量持仓量持仓量变化成交额
工业硅si2507-C-10000121110.004,45413,321-8992.61
工业硅si2507-C-10200121210.001521,045-560.08
工业硅si2507-C-10400000110.00046200
工业硅si2507-C-10600121110.003535290.02
工业硅si2507-C-10800111110.0052442-50.03
工业硅si2507-C-11000111110.0076631130.04
工业硅si2507-C-11200000110.00011100
工业硅si2507-C-11400000110.0001000
工业硅si2507-C-11600000110.00026300
工业硅si2507-C-11800000110.0006100
工业硅si2507-C-12000000110.00013500
工业硅si2507-C-12200000110.000300
工业硅si2507-C-12400000110.0001800
工业硅si2507-C-12600000110.000600
工业硅si2507-C-12800000110.000300
工业硅si2507-C-13000000110.0001300
工业硅si2507-C-13200000110.0001500
工业硅si2507-C-13400000110.0002200
工业硅si2507-C-13600000110.0008600
工业硅si2507-C-13800111110.00111500.00
工业硅si2507-C-14000000110.0002900
工业硅si2507-C-14200000110.0001100
工业硅si2507-C-14400000110.00012900
工业硅si2507-C-14600000110.0005100
工业硅si2507-C-14800000110.0003400
工业硅si2507-C-15000000110.00019100
工业硅si2507-C-15200000110.0008900
工业硅si2507-C-15400000110.0007900
工业硅si2507-C-15600111110.00367400.00
工业硅si2507-C-68004986394986395720.9037363611.07
工业硅si2507-C-69005205743954554850.8524512912956.77
工业硅si2507-C-70004454833213804050.79595190182114.54
工业硅si2507-C-71003793972533023310.7253827911282.18
工业硅si2507-C-72003003121962362650.642,193725544258.36
工业硅si2507-C-73002482511481832080.565,7311,3311,031525.10
工业硅si2507-C-74002282281121331590.4717,0753,2772,8081,228.36
工业硅si2507-C-750014914985991190.3834,7269,0007,0951,894.88
工业硅si2507-C-76001091126470870.3125,1536,9243,6841,044.80
工业硅si2507-C-770082844749620.2415,9375,8552,318491.77
工业硅si2507-C-780060643637430.1822,43510,6304,584516.17
工业硅si2507-C-790065652730290.1310,8897,4251,809186.48
工业硅si2507-C-800045452021190.0938,95125,97612,116525.38
工业硅si2507-C-810038381315120.0611,0377,4382,664102.04
工业硅si2507-C-82003838101270.046,9447,7001,86846.92
工业硅si2507-C-830014167840.024,5374,8821,06222.71
工业硅si2507-C-840011126720.013,0565,58772212.76
工业硅si2507-C-850019195610.0115,54724,4312,44154.82
工业硅si2507-C-8600883510.013,1276,9768537.12
工业硅si2507-C-8700563410.011,9944,091-3044.00
工业硅si2507-C-8800442310.011,3814,673-1172.28
工业硅si2507-C-8900991310.017173,149-3470.97
工业硅si2507-C-9000442310.015,64918,6392,8087.45
工业硅si2507-C-9100231210.013022,337-990.33
工业硅si2507-C-9200221210.012192,785-610.20
工业硅si2507-C-9300331210.001,3044,008-151.19
工业硅si2507-C-9400121210.00451,249-90.03
工业硅si2507-C-9500121110.001,5551,840-1,4500.79
工业硅si2507-C-9600221110.00206992-1480.11
工业硅si2507-C-9700111110.0028400-220.01
工业硅si2507-C-9800121110.009593-30.01
工业硅si2507-C-9900111110.0030465-300.01
工业硅si2507-P-100002,6722,6722,6302,6302,650-1.001826-1123.70
工业硅si2507-P-102000002,8502,850-1.0002400
工业硅si2507-P-104002,9933,1332,9932,9973,050-1.0096162-56147.81
工业硅si2507-P-106000003,2503,250-1.0004500
工业硅si2507-P-108000003,4503,450-1.000400
工业硅si2507-P-110000003,6503,650-1.0005500
工业硅si2507-P-112000003,8503,850-1.0005500
工业硅si2507-P-114000004,0504,050-1.00055-30
工业硅si2507-P-116000004,2504,250-1.0003400
工业硅si2507-P-118000004,4504,450-1.0001500
工业硅si2507-P-120000004,6504,650-1.000500
工业硅si2507-P-122000004,8504,850-1.000500
工业硅si2507-P-124000005,0505,050-1.0002-20
工业硅si2507-P-126000005,2505,250-1.000100
工业硅si2507-P-128000005,4505,450-1.000200
工业硅si2507-P-130000005,6505,650-1.000200
工业硅si2507-P-132000005,8505,850-1.000100
工业硅si2507-P-134000006,0506,050-1.000100
工业硅si2507-P-136000006,2506,250-1.000200
工业硅si2507-P-138000006,4506,450-1.000100
工业硅si2507-P-140000006,6506,650-1.000100
工业硅si2507-P-142000006,8506,850-1.000000
工业硅si2507-P-144000007,0507,050-1.000000
工业硅si2507-P-146000007,2507,250-1.000000
工业硅si2507-P-148000007,4507,450-1.000000
工业硅si2507-P-150000007,6507,650-1.000000
工业硅si2507-P-152000007,8507,850-1.000000
工业硅si2507-P-154000008,0508,050-1.000000
工业硅si2507-P-156000008,2508,250-1.000000
工业硅si2507-P-68001436102022-0.1030,88312,50512,505337.20
工业硅si2507-P-69002056173136-0.159,8202,8412,841148.44
工业硅si2507-P-70002878274555-0.2143,95411,8795,1691,039.41
工业硅si2507-P-710037109356881-0.2835,8669,3704771,249.54
工业硅si2507-P-72005015350100115-0.3623,7285,8692,1791,210.60
工业硅si2507-P-73008821085139158-0.4429,1184,4831,0572,042.67
工业硅si2507-P-7400130271122186209-0.5319,6535,137-2751,774.53
工业硅si2507-P-7500180342171255269-0.6213,4247,804-9861,649.52
工业硅si2507-P-7600260422249330337-0.692,8944,110-552474.75
工业硅si2507-P-7700342501335416412-0.761,4372,949-306294.56
工业硅si2507-P-7800415592398500493-0.823,3912,719-780795.92
工业硅si2507-P-7900497687485650579-0.871,5061,852-199440.47
工业硅si2507-P-8000594779578679669-0.918552,343-197290.52
工业硅si2507-P-8100690875688801762-0.942431,413-4596.16
工业硅si2507-P-8200793968780897858-0.962131,069-5594.08
工业硅si2507-P-83008971,061883903955-0.98165926-3581.30
工业硅si2507-P-84001,0561,1589979971,053-0.9946635-825.21
工业硅si2507-P-85001,1101,2601,0861,0861,152-0.8681667-3846.73
工业硅si2507-P-86001,2501,3601,2481,3201,252-0.8543477-3828.69
工业硅si2507-P-87001,2861,4331,2861,3841,350-1.0032692-1922.35
工业硅si2507-P-88001,5201,5201,5201,5201,450-1.0015716-7911.40
工业硅si2507-P-89001,4841,5341,4841,5341,550-1.008188-466.08
工业硅si2507-P-90001,6711,7271,6271,7001,650-1.00211,019-7217.70
工业硅si2507-P-91000001,7501,750-1.00018400
工业硅si2507-P-92001,9281,9281,9001,9001,850-1.003272-22.87
工业硅si2507-P-93000001,9501,950-1.00089-340
工业硅si2507-P-94000002,0502,050-1.00095-210
工业硅si2507-P-95002,1242,1242,1242,1242,150-1.009138-159.60
工业硅si2507-P-96000002,2502,250-1.0008200
工业硅si2507-P-97002,3242,3242,3242,3242,350-1.00552-55.81
工业硅si2507-P-98002,4242,4242,4242,4242,450-1.00449-334.85
工业硅si2507-P-99002,5242,5242,5242,5242,550-1.005225-276.31
工业硅si2508-C-10000000110.0003800
工业硅si2508-C-10200000110.000300
工业硅si2508-C-10400000110.000200
工业硅si2508-C-10600000110.00014300
工业硅si2508-C-10800000110.000900
工业硅si2508-C-11000000110.0001000
工业硅si2508-C-11200000110.000200
工业硅si2508-C-11400000110.000200
工业硅si2508-C-11600000110.000100
工业硅si2508-C-11800000110.000200
工业硅si2508-C-12000000110.00011400
工业硅si2508-C-12200000110.000400
工业硅si2508-C-12400000110.000400
工业硅si2508-C-12600000110.000800
工业硅si2508-C-12800000110.0001200
工业硅si2508-C-13000000110.000400
工业硅si2508-C-13200000110.000300
工业硅si2508-C-13400000110.000600
工业硅si2508-C-13600000110.000200
工业硅si2508-C-13800000110.000200
工业硅si2508-C-14000000110.000100
工业硅si2508-C-14200000110.000600
工业硅si2508-C-14400000110.000500
工业硅si2508-C-14600000110.00013300
工业硅si2508-C-14800000110.0002700
工业硅si2508-C-15000232310.0017100170.02
工业硅si2508-C-68000006726720.830000
工业硅si2508-C-69000005955950.780000
工业硅si2508-C-70000005225220.740000
工业硅si2508-C-71003965003954954540.6924223723750.53
工业硅si2508-C-72004004053003803910.6343042324677.11
工业硅si2508-C-73003263292513293340.582504109436.71
工业硅si2508-C-74002802882102392830.5226527213133.22
工业硅si2508-C-75001532671532512380.4764154347067.01
工业硅si2508-C-76001802051381631980.41305236-6325.04
工业硅si2508-C-77001741741181341630.3614619949.89
工业硅si2508-C-7800140142941101330.31134195107.54
工业硅si2508-C-790010110880921070.26166225517.65
工业硅si2508-C-8000991017079860.221,15591718247.73
工业硅si2508-C-810075775774680.1836343-91.23
工业硅si2508-C-820068684760540.15106218-342.87
工业硅si2508-C-830049594550420.1238234220.96
工业硅si2508-C-840039433740320.1037598210.73
工业硅si2508-C-850043453135250.081,1912,15344322.39
工业硅si2508-C-860031312626190.0632291190.45
工业硅si2508-C-870030312525140.05189541-52.76
工业硅si2508-C-880026291919100.04237465-603.06
工业硅si2508-C-89002226182170.03145404-451.56
工业硅si2508-C-90002025161650.025243,423734.99
工业硅si2508-C-91001111111140.02140600.01
工业硅si2508-C-9200000330.01022800
工业硅si2508-C-93001011101120.014314060.22
工业硅si2508-C-9400777710.0051150.02
工业硅si2508-C-9500000110.000600
工业硅si2508-C-9600000110.000000
工业硅si2508-C-9700000110.000200
工业硅si2508-C-9800000110.000000
工业硅si2508-C-9900000110.0001200
工业硅si2508-P-100000002,5952,595-1.000200
工业硅si2508-P-102000002,7952,795-1.0001800
工业硅si2508-P-104000002,9952,995-1.0001800
工业硅si2508-P-106000003,1953,195-1.000600
工业硅si2508-P-108000003,3953,395-1.000000
工业硅si2508-P-110000003,5953,595-1.0002300
工业硅si2508-P-112000003,7953,795-1.0002400
工业硅si2508-P-114000003,9953,995-1.0001800
工业硅si2508-P-116000004,1954,195-1.0001700
工业硅si2508-P-118000004,3954,395-1.000700
工业硅si2508-P-120000004,5954,595-1.0001000
工业硅si2508-P-122000004,7954,795-1.000200
工业硅si2508-P-124000004,9954,995-1.000300
工业硅si2508-P-126000005,1955,195-1.000200
工业硅si2508-P-128000005,3955,395-1.000100
工业硅si2508-P-130000005,5955,595-1.000000
工业硅si2508-P-132000005,7955,795-1.000000
工业硅si2508-P-134000005,9955,995-1.000000
工业硅si2508-P-136000006,1956,195-1.000000
工业硅si2508-P-138000006,3956,395-1.000200
工业硅si2508-P-140000006,5956,595-1.000100
工业硅si2508-P-142000006,7956,795-1.000000
工业硅si2508-P-144000006,9956,995-1.000000
工业硅si2508-P-146000007,1957,195-1.000000
工业硅si2508-P-148000007,3957,395-1.000000
工业硅si2508-P-150000007,5957,595-1.000000
工业硅si2508-P-68002393238168-0.172,38490790773.83
工业硅si2508-P-690054113549090-0.2118897978.19
工业硅si2508-P-70006714567117117-0.261,359620-16265.95
工业硅si2508-P-710010517399150149-0.311781227711.97
工业硅si2508-P-7200135220132195187-0.371,0881,13014493.39
工业硅si2508-P-7300174270171211230-0.423254573136.57
工业硅si2508-P-7400217320217265278-0.481825102423.62
工业硅si2508-P-7500280373259330333-0.53442922-15270.35
工业硅si2508-P-7600349413343355393-0.5911117-12.02
工业硅si2508-P-7700400436385385458-0.646171-31.25
工业硅si2508-P-7800417580417500528-0.6962297-916.06
工业硅si2508-P-7900610700610627602-0.7437512-511.45
工业硅si2508-P-8000638793633640681-0.781274852742.84
工业硅si2508-P-8100778825778825763-0.81220700.80
工业硅si2508-P-8200960965937937848-0.85105188-549.84
工业硅si2508-P-8300000936936-0.8809600
工业硅si2508-P-84000001,0261,026-0.9008000
工业硅si2508-P-85000001,1191,119-0.9208000
工业硅si2508-P-86000001,2131,213-0.9403700
工业硅si2508-P-87000001,3081,308-0.9507300
工业硅si2508-P-88001,3971,3971,3971,3971,405-0.96210301.40
工业硅si2508-P-89000001,5021,502-0.9703800
工业硅si2508-P-90001,6401,6401,6401,6401,600-0.9819300.82
工业硅si2508-P-91000001,6991,699-0.9903300
工业硅si2508-P-92000001,7981,798-0.8001300
工业硅si2508-P-93000001,8981,898-0.790000
工业硅si2508-P-94000001,9951,995-1.000000
工业硅si2508-P-95000002,0952,095-1.000100
工业硅si2508-P-96002,1952,3202,1952,2902,195-1.00242243242271.52
工业硅si2508-P-97000002,2952,295-1.000200
工业硅si2508-P-98002,2572,4192,2572,4192,395-1.00746228.33
工业硅si2508-P-99000002,4952,495-1.000100
工业硅si2509-C-100002429232460.024342,0901695.55
工业硅si2509-C-102002024202440.0125420.02
工业硅si2509-C-10400212151230.0131510.02
工业硅si2509-C-10600000220.0101800
工业硅si2509-C-10800000110.000200
工业硅si2509-C-110001616141410.0092690.07
工业硅si2509-C-11200000110.000900
工业硅si2509-C-11400000110.0002000
工业硅si2509-C-11600000110.0003000
工业硅si2509-C-11800000110.0003400
工业硅si2509-C-12000000110.00050900
工业硅si2509-C-122004504502210.00123100.47
工业硅si2509-C-12400000110.0007200
工业硅si2509-C-12600000110.0001400
工业硅si2509-C-12800000110.0001400
工业硅si2509-C-13000000110.0001800
工业硅si2509-C-13200000110.0003800
工业硅si2509-C-13400000110.0001000
工业硅si2509-C-13600000110.000500
工业硅si2509-C-13800000110.0001100
工业硅si2509-C-14000000110.0003400
工业硅si2509-C-14200444410.00931800.02
工业硅si2509-C-14400000110.0002000
工业硅si2509-C-14600000110.0008700
工业硅si2509-C-14800666610.00235820.01
工业硅si2509-C-15000664510.008087,2855902.16
工业硅si2509-C-69006336985746297030.7255484817.40
工业硅si2509-C-70005986345095696380.6893727225.60
工业硅si2509-C-71004775084575085770.64991046923.51
工业硅si2509-C-72004754843654495200.6158634312.70
工业硅si2509-C-73003644373394334670.57130866024.80
工业硅si2509-C-74003633872973454170.5319812810134.45
工业硅si2509-C-75003373452613003720.4963252729894.45
工业硅si2509-C-76003003082262823300.4520224011727.75
工业硅si2509-C-77002522691992512920.421422146916.91
工业硅si2509-C-78002202361752002570.381112227411.77
工业硅si2509-C-79001891901501752250.356170375.45
工业硅si2509-C-80001731791301561970.321,02977750280.59
工业硅si2509-C-81001431501191321720.291781202912.22
工业硅si2509-C-82001261341021201490.2645547718625.80
工业硅si2509-C-8300110124941241290.2375120404.02
工业硅si2509-C-84009410480901110.2022935019210.44
工业硅si2509-C-850086887579960.1829232918512.09
工业硅si2509-C-860079806574820.1628286151.05
工业硅si2509-C-870063656365700.141250120.39
工业硅si2509-C-880058645459590.12155273784.65
工业硅si2509-C-890049534950500.114242421.07
工业硅si2509-C-900044564345430.0956148461.26
工业硅si2509-C-910037373737360.082220.04
工业硅si2509-C-920000030300.070300
工业硅si2509-C-930000025250.060200
工业硅si2509-C-940031383138210.0562730.10
工业硅si2509-C-950000017170.0401200
工业硅si2509-C-960000014140.0404300
工业硅si2509-C-970026262626120.0315800.01
工业硅si2509-C-980032321927100.033514970.37
工业硅si2509-C-99002525192580.021119470.13
工业硅si2509-P-100000002,5952,595-0.9901600
工业硅si2509-P-102002,8532,8532,8532,8532,794-1.0031214.25
工业硅si2509-P-104000002,9932,993-0.7401900
工业硅si2509-P-106000003,1903,190-1.0001700
工业硅si2509-P-108000003,3903,390-1.000700
工业硅si2509-P-110000003,5903,590-1.000200
工业硅si2509-P-112000003,7903,790-1.0006800
工业硅si2509-P-114000003,9903,990-1.0005400
工业硅si2509-P-116000004,1904,190-1.0002900
工业硅si2509-P-118000004,3904,390-1.0001400
工业硅si2509-P-120000004,5904,590-1.000900
工业硅si2509-P-122000004,7904,790-1.000800
工业硅si2509-P-124000004,9904,990-1.000500
工业硅si2509-P-126000005,1905,190-1.000800
工业硅si2509-P-128000005,3905,390-1.000700
工业硅si2509-P-130000005,5905,590-1.000500
工业硅si2509-P-132000005,7905,790-1.000300
工业硅si2509-P-134000005,9905,990-1.000000
工业硅si2509-P-136000006,1906,190-1.000000
工业硅si2509-P-138000006,3906,390-1.000000
工业硅si2509-P-140000006,5906,590-1.000000
工业硅si2509-P-142000006,7906,790-1.000000
工业硅si2509-P-144000006,9906,990-1.000000
工业硅si2509-P-146000007,1907,190-1.000000
工业硅si2509-P-148000007,3907,390-1.000000
工业硅si2509-P-150000007,5907,590-1.000000
工业硅si2509-P-69008917389152194-0.2852730030038.28
工业硅si2509-P-7000116204113178229-0.3255345717745.78
工业硅si2509-P-7100161242161214268-0.3518220812817.85
工业硅si2509-P-7200197289197265311-0.391802904021.61
工业硅si2509-P-7300240354236310357-0.4323425613232.96
工业硅si2509-P-7400290397284362407-0.471982187232.92
工业硅si2509-P-7500349455349422462-0.511212394623.80
工业硅si2509-P-7600413515405480519-0.541281455728.27
工业硅si2509-P-7700480592467497581-0.5846851311.79
工业硅si2509-P-7800594666532532646-0.62421992712.42
工业硅si2509-P-7900744744620620714-0.6531701410.42
工业硅si2509-P-8000697826697752786-0.6828135-510.32
工业硅si2509-P-8100770910770806860-0.7140733516.57
工业硅si2509-P-8200812996812857938-0.7430342513.35
工业硅si2509-P-83009391,0849399921,017-0.7752413126.07
工业硅si2509-P-84000001,0991,099-0.7901400
工业硅si2509-P-85000001,1831,183-0.8203300
工业硅si2509-P-86000001,2701,270-0.8402200
工业硅si2509-P-87000001,3571,357-0.8601200
工业硅si2509-P-88000001,4471,447-0.880200
工业硅si2509-P-89000001,5381,538-0.890800
工业硅si2509-P-90000001,6301,630-0.910100
工业硅si2509-P-91001,7701,7701,7701,7701,723-0.921200.89
工业硅si2509-P-92001,8001,8001,8001,8001,817-0.933134027.90
工业硅si2509-P-93001,9001,9001,9001,9001,913-0.94337-3031.35
工业硅si2509-P-94000002,0082,008-0.950200
工业硅si2509-P-95000002,1052,105-0.960400
工业硅si2509-P-96000002,2022,202-0.970500
工业硅si2509-P-97000002,3002,300-0.970100
工业硅si2509-P-98000002,3982,398-0.9801600
工业硅si2509-P-99000002,4962,496-0.980200
工业硅si2510-C-100001818181880.021110.01
工业硅si2510-C-102001414141450.011110.01
工业硅si2510-C-10400000440.010000
工业硅si2510-C-10600000220.010200
工业硅si2510-C-10800000110.000200
工业硅si2510-C-11000000110.000200
工业硅si2510-C-11200000110.000100
工业硅si2510-C-11400000110.000200
工业硅si2510-C-11600000110.000200
工业硅si2510-C-11800000110.000100
工业硅si2510-C-12000000110.0001200
工业硅si2510-C-12200000110.000700
工业硅si2510-C-12400000110.0001000
工业硅si2510-C-12600000110.0002000
工业硅si2510-C-12800000110.0002400
工业硅si2510-C-13000000110.0002400
工业硅si2510-C-13200000110.0003100
工业硅si2510-C-13400000110.0003000
工业硅si2510-C-13600000110.0003000
工业硅si2510-C-13800000110.0002300
工业硅si2510-C-14000000110.000600
工业硅si2510-C-14200000110.000500
工业硅si2510-C-14400000110.0001400
工业硅si2510-C-14600000110.0003000
工业硅si2510-C-14800666610.0012400.00
工业硅si2510-C-69000007257250.720000
工业硅si2510-C-70000006596590.690000
工业硅si2510-C-71000005985980.650000
工业硅si2510-C-72000005405400.610000
工业硅si2510-C-73000004874870.580000
工业硅si2510-C-74000004374370.540000
工业硅si2510-C-75000003903900.500000
工业硅si2510-C-76000003483480.4601000
工业硅si2510-C-77000003093090.4301100
工业硅si2510-C-78002152152142142730.3924110.21
工业硅si2510-C-79002122121871872410.3634720.29
工业硅si2510-C-80001881881661662120.3334220.26
工业硅si2510-C-81001671671461461850.303220.23
工业硅si2510-C-82001481481281281620.273220.20
工业硅si2510-C-83001321321151151410.243220.18
工业硅si2510-C-84001171171041041220.223220.16
工业硅si2510-C-850010510591921050.196440.29
工业硅si2510-C-860090908787910.172420.09
工业硅si2510-C-870080807878780.1521020.08
工业硅si2510-C-880072727070670.132420.07
工业硅si2510-C-890065656565570.121210.03
工业硅si2510-C-900060606060480.102220.06
工业硅si2510-C-910053535353410.091110.03
工业硅si2510-C-920000035350.080000
工业硅si2510-C-930044444444290.071210.02
工业硅si2510-C-940037373737250.061110.02
工业硅si2510-C-950033333333210.051210.02
工业硅si2510-C-960029292929170.041210.01
工业硅si2510-C-970026262626140.041110.01
工业硅si2510-C-980023232323120.031310.01
工业硅si2510-C-990020202020100.031110.01
工业硅si2510-P-100000002,5752,575-0.990200
工业硅si2510-P-102000002,7732,773-0.800000
工业硅si2510-P-104000002,9732,973-0.7802900
工业硅si2510-P-106000003,1703,170-1.0001000
工业硅si2510-P-108000003,3703,370-1.0001000
工业硅si2510-P-110000003,5703,570-1.000500
工业硅si2510-P-112000003,7703,770-1.000300
工业硅si2510-P-114000003,9703,970-1.000800
工业硅si2510-P-116000004,1704,170-1.000800
工业硅si2510-P-118000004,3704,370-1.000400
工业硅si2510-P-120000004,5704,570-1.000300
工业硅si2510-P-122000004,7704,770-1.000300
工业硅si2510-P-124000004,9704,970-1.0004-10
工业硅si2510-P-126000005,1705,170-1.000000
工业硅si2510-P-128000005,3705,370-1.000000
工业硅si2510-P-130000005,5705,570-1.000000
工业硅si2510-P-132000005,7705,770-1.000000
工业硅si2510-P-134000005,9705,970-1.0001500
工业硅si2510-P-136000006,1706,170-1.000000
工业硅si2510-P-138000006,3706,370-1.000000
工业硅si2510-P-140000006,5706,570-1.000000
工业硅si2510-P-142000006,7706,770-1.000000
工业硅si2510-P-144000006,9706,970-1.000000
工业硅si2510-P-146000007,1707,170-1.000000
工业硅si2510-P-148000007,3707,370-1.000000
工业硅si2510-P-6900000196196-0.280000
工业硅si2510-P-7000160160160160231-0.311210.08
工业硅si2510-P-7100000269269-0.350000
工业硅si2510-P-7200000311311-0.380100
工业硅si2510-P-7300000357357-0.420200
工业硅si2510-P-7400000407407-0.460200
工业硅si2510-P-7500000460460-0.500200
工业硅si2510-P-7600000517517-0.530200
工业硅si2510-P-7700000578578-0.570400
工业硅si2510-P-7800000642642-0.600300
工业硅si2510-P-7900000709709-0.640500
工业硅si2510-P-8000000780780-0.670400
工业硅si2510-P-8100000853853-0.700400
工业硅si2510-P-8200000929929-0.730300
工业硅si2510-P-83000001,0081,008-0.760300
工业硅si2510-P-84000001,0891,089-0.780200
工业硅si2510-P-85000001,1721,172-0.810300
工业硅si2510-P-86000001,2581,258-0.830000
工业硅si2510-P-87000001,3441,344-0.850000
工业硅si2510-P-88000001,4331,433-0.870500
工业硅si2510-P-89000001,5231,523-0.880700
工业硅si2510-P-90000001,6151,615-0.900700
工业硅si2510-P-91000001,7071,707-0.9101100
工业硅si2510-P-92000001,8011,801-0.920400
工业硅si2510-P-93000001,8951,895-0.930600
工业硅si2510-P-94000001,9911,991-0.940400
工业硅si2510-P-95000002,0872,087-0.950600
工业硅si2510-P-96000002,1832,183-0.960500
工业硅si2510-P-97000002,2812,281-0.970500
工业硅si2510-P-98000002,3782,378-0.970400
工业硅si2510-P-99000002,4772,477-0.980000
工业硅si2511-C-1000026262626250.0518-10.01
工业硅si2511-C-1020023231819180.041382,447-11.32
工业硅si2511-C-1040016161616140.031500.01
工业硅si2511-C-1060013131313100.021500.01
工业硅si2511-C-108001111111170.0211300.01
工业硅si2511-C-11000999950.012610.01
工业硅si2511-C-11200000440.010300
工业硅si2511-C-11400000330.010200
工业硅si2511-C-11600000220.010100
工业硅si2511-C-11800000110.000300
工业硅si2511-C-12000000110.000400
工业硅si2511-C-12200000110.000400
工业硅si2511-C-12400000110.0001000
工业硅si2511-C-12600000110.0002500
工业硅si2511-C-12800000110.0002600
工业硅si2511-C-13000000110.00012600
工业硅si2511-C-13200000110.00011100
工业硅si2511-C-13400000110.0006600
工业硅si2511-C-13600000110.0002600
工业硅si2511-C-13800000110.0003600
工业硅si2511-C-14000555510.0026400.01
工业硅si2511-C-14200222210.0016400.00
工业硅si2511-C-69000008068060.700000
工业硅si2511-C-70000007447440.670000
工业硅si2511-C-71000006856850.640000
工业硅si2511-C-72000006296290.610000
工业硅si2511-C-73000005765760.580000
工业硅si2511-C-74000005275270.550000
工业硅si2511-C-75000004804800.520000
工业硅si2511-C-76000004374370.480000
工业硅si2511-C-77000003973970.450000
工业硅si2511-C-78002842842842843590.421110.14
工业硅si2511-C-79002552552552553250.401110.13
工业硅si2511-C-80002282282282282930.371310.11
工业硅si2511-C-81002052052052052640.341300.10
工业硅si2511-C-82001841841841842370.311310.09
工业硅si2511-C-83001651651651652120.291500.08
工业硅si2511-C-84001481481481481900.272610.15
工业硅si2511-C-85001331331331331690.241600.07
工业硅si2511-C-86001201201201201510.2211200.06
工业硅si2511-C-87001081081081081340.201400.05
工业硅si2511-C-8800949494941190.191300.05
工业硅si2511-C-8900838383831050.171300.04
工业硅si2511-C-900073737373930.151400.04
工业硅si2511-C-910066666666820.141410.03
工业硅si2511-C-920060606060720.121110.03
工业硅si2511-C-930055555555640.111710.03
工业硅si2511-C-940051515151560.101210.03
工业硅si2511-C-950048484848490.0926520.05
工业硅si2511-C-960043434040430.0827600.04
工业硅si2511-C-970040403737370.0721-10.04
工业硅si2511-C-980037373333320.0620-10.04
工业硅si2511-C-990029292929280.061600.01
工业硅si2511-P-100000002,5672,567-0.950200
工业硅si2511-P-102000002,7622,762-0.960000
工业硅si2511-P-104000002,9572,957-0.980700
工业硅si2511-P-106000003,1553,155-0.980000
工业硅si2511-P-108000003,3533,353-1.000100
工业硅si2511-P-110000003,5523,552-0.810700
工业硅si2511-P-112000003,7503,750-1.00015-20
工业硅si2511-P-114000003,9503,950-1.00023-10
工业硅si2511-P-116000004,1504,150-1.000000
工业硅si2511-P-118000004,3504,350-1.000000
工业硅si2511-P-120000004,5504,550-1.000000
工业硅si2511-P-122000004,7504,750-1.000100
工业硅si2511-P-124000004,9504,950-1.000100
工业硅si2511-P-126000005,1505,150-1.000500
工业硅si2511-P-128000005,3505,350-1.000200
工业硅si2511-P-130000005,5505,550-1.000100
工业硅si2511-P-132000005,7505,750-1.000000
工业硅si2511-P-134000005,9505,950-1.000000
工业硅si2511-P-136000006,1506,150-1.000000
工业硅si2511-P-138000006,3506,350-1.000000
工业硅si2511-P-140000006,5506,550-1.000000
工业硅si2511-P-142000006,7506,750-1.000000
工业硅si2511-P-6900000259259-0.290000
工业硅si2511-P-7000000296296-0.320000
工业硅si2511-P-7100000337337-0.350800
工业硅si2511-P-7200000380380-0.390600
工业硅si2511-P-7300000427427-0.4201100
工业硅si2511-P-7400366366366366477-0.451110.18
工业硅si2511-P-7500000530530-0.480100
工业硅si2511-P-7600000586586-0.510000
工业硅si2511-P-7700000646646-0.540000
工业硅si2511-P-7800000708708-0.570100
工业硅si2511-P-7900000773773-0.600100
工业硅si2511-P-8000000840840-0.630200
工业硅si2511-P-8100000911911-0.6502400
工业硅si2511-P-8200000983983-0.680600
工业硅si2511-P-83000001,0581,058-0.710000
工业硅si2511-P-84000001,1361,136-0.730000
工业硅si2511-P-85000001,2151,215-0.750100
工业硅si2511-P-86000001,2961,296-0.770000
工业硅si2511-P-87000001,3791,379-0.790100
工业硅si2511-P-88000001,4631,463-0.810300
工业硅si2511-P-89000001,5491,549-0.830400
工业硅si2511-P-90000001,6371,637-0.850600
工业硅si2511-P-91000001,7261,726-0.860300
工业硅si2511-P-92000001,8161,816-0.870100
工业硅si2511-P-93000001,9071,907-0.890100
工业硅si2511-P-94000001,9991,999-0.900200
工业硅si2511-P-95000002,0922,092-0.910600
工业硅si2511-P-96000002,1862,186-0.9201400
工业硅si2511-P-97000002,2802,280-0.930500
工业硅si2511-P-98000002,3752,375-0.940400
工业硅si2511-P-99000002,4712,471-0.950200
工业硅si2512-C-1000000074740.120100
工业硅si2512-C-1020000059590.100300
工业硅si2512-C-1040000047470.080100
工业硅si2512-C-1060042424242370.063330.06
工业硅si2512-C-1080036363636290.053430.05
工业硅si2512-C-1100032323131220.043430.05
工业硅si2512-C-1120027272727170.033530.04
工业硅si2512-C-1140024242323130.0331120.04
工业硅si2512-C-1160018181818100.0211200.01
工业硅si2512-C-118001414141480.021900.01
工业硅si2512-C-120001212121260.011510.01
工业硅si2512-C-122001010101040.011300.01
工业硅si2512-C-12400000330.010400
工业硅si2512-C-12600000220.000500
工业硅si2512-C-12800000220.000900
工业硅si2512-C-13000000110.0001700
工业硅si2512-C-13200000110.0001700
工业硅si2512-C-13400000110.0002300
工业硅si2512-C-13600000110.0001200
工业硅si2512-C-13800000110.0003000
工业硅si2512-C-74000008658650.690000
工业硅si2512-C-75000008048040.660000
工业硅si2512-C-76000007467460.630000
工业硅si2512-C-77000006916910.610000
工业硅si2512-C-78000006396390.580000
工业硅si2512-C-79000005905900.550000
工业硅si2512-C-80000005435430.520000
工业硅si2512-C-81000004994990.490000
工业硅si2512-C-82000004584580.470000
工业硅si2512-C-83000004204200.440000
工业硅si2512-C-84000003843840.410100
工业硅si2512-C-85000003513510.390000
工业硅si2512-C-86000003203200.360000
工业硅si2512-C-87000002912910.340000
工业硅si2512-C-88000002642640.320300
工业硅si2512-C-89001911911891892400.292420.19
工业硅si2512-C-90001741741741742170.273530.26
工业硅si2512-C-91000001961960.250100
工业硅si2512-C-92000001771770.230200
工业硅si2512-C-93000001601600.210400
工业硅si2512-C-94000001441440.200100
工业硅si2512-C-95000001291290.180000
工业硅si2512-C-96000001161160.170000
工业硅si2512-C-97000001041040.150100
工业硅si2512-C-980000093930.140100
工业硅si2512-C-990000083830.130000
工业硅si2512-P-100000002,1062,106-0.880400
工业硅si2512-P-102000002,2902,290-0.900500
工业硅si2512-P-104000002,4772,477-0.9201100
工业硅si2512-P-106000002,6672,667-0.940800
工业硅si2512-P-108000002,8592,859-0.950400
工业硅si2512-P-110000003,0533,053-0.960200
工业硅si2512-P-112000003,2493,249-0.970000
工业硅si2512-P-114000003,4453,445-0.980200
工业硅si2512-P-116000003,6433,643-0.990200
工业硅si2512-P-118000003,8423,842-0.840100
工业硅si2512-P-120000004,0404,040-1.000100
工业硅si2512-P-122000004,2404,240-1.000000
工业硅si2512-P-124000004,4404,440-1.000000
工业硅si2512-P-126000004,6404,640-1.000000
工业硅si2512-P-128000004,8404,840-1.000000
工业硅si2512-P-130000005,0405,040-1.000000
工业硅si2512-P-132000005,2405,240-1.000000
工业硅si2512-P-134000005,4405,440-1.000000
工业硅si2512-P-136000005,6405,640-1.000000
工业硅si2512-P-138000005,8405,840-1.000000
工业硅si2512-P-7400000308308-0.310000
工业硅si2512-P-7500000347347-0.330000
工业硅si2512-P-7600000388388-0.360400
工业硅si2512-P-7700000433433-0.390600
工业硅si2512-P-7800000480480-0.420100
工业硅si2512-P-7900412412412412530-0.451110.21
工业硅si2512-P-8000500500500500583-0.471210.25
工业硅si2512-P-8100000639639-0.500200
工业硅si2512-P-8200000697697-0.530400
工业硅si2512-P-8300000758758-0.560400
工业硅si2512-P-8400000822822-0.580500
工业硅si2512-P-8500673673673673888-0.611510.34
工业硅si2512-P-8600000957957-0.630600
工业硅si2512-P-87000001,0271,027-0.660700
工业硅si2512-P-88000001,1001,100-0.680300
工业硅si2512-P-89000001,1751,175-0.700800
工业硅si2512-P-90000001,2521,252-0.720400
工业硅si2512-P-91000001,3311,331-0.740400
工业硅si2512-P-92000001,4111,411-0.760900
工业硅si2512-P-93000001,4931,493-0.780300
工业硅si2512-P-94000001,5771,577-0.800800
工业硅si2512-P-95000001,6621,662-0.8201400
工业硅si2512-P-96000001,7491,749-0.8301400
工业硅si2512-P-97000001,8361,836-0.840700
工业硅si2512-P-98000001,9251,925-0.860100
工业硅si2512-P-99000002,0152,015-0.870200
工业硅si2601-C-1000078787878840.121800.04
工业硅si2601-C-1020066666666670.101210.03
工业硅si2601-C-1040057575757540.0913600.03
工业硅si2601-C-1060049494949430.0711810.02
工业硅si2601-C-1080042424242340.061310.02
工业硅si2601-C-1100037373737270.051410.02
工业硅si2601-C-1120030303030210.041710.01
工业硅si2601-C-1140023232323170.031610.01
工业硅si2601-C-1160019191919130.021700.01
工业硅si2601-C-1180016161616100.02120-10.01
工业硅si2601-C-120001313131380.021124-10.01
工业硅si2601-C-122001111111160.0113300.01
工业硅si2601-C-12400999940.0111800.00
工业硅si2601-C-12600888830.0111400.00
工业硅si2601-C-12800000220.0001400
工业硅si2601-C-13000000220.0002200
工业硅si2601-C-132001010101010.00211300.01
工业硅si2601-C-74000008728720.680000
工业硅si2601-C-75000008128120.650000
工业硅si2601-C-76000007557550.630000
工业硅si2601-C-77000007027020.600000
工业硅si2601-C-78000006506500.570000
工业硅si2601-C-79000006026020.540000
工业硅si2601-C-80000005565560.520000
工业硅si2601-C-81000005135130.490000
工业硅si2601-C-82000004734730.460000
工业硅si2601-C-83000004354350.440000
工业硅si2601-C-84000003993990.410000
工业硅si2601-C-85000003663660.390000
工业硅si2601-C-86000003353350.370000
工业硅si2601-C-87000003063060.340000
工业硅si2601-C-88000002792790.320000
工业硅si2601-C-89000002542540.300500
工业硅si2601-C-90000002322320.2801300
工业硅si2601-C-91000002102100.2602500
工业硅si2601-C-92000001911910.2402600
工业硅si2601-C-93000001731730.2202600
工业硅si2601-C-94000001571570.2101800
工业硅si2601-C-95000001421420.190600
工业硅si2601-C-96000001281280.170900
工业硅si2601-C-97000001151150.160700
工业硅si2601-C-98000001041040.150600
工业硅si2601-C-990000093930.140000
工业硅si2601-P-100000002,1332,133-0.870800
工业硅si2601-P-102000002,3172,317-0.890900
工业硅si2601-P-104000002,5032,503-0.910500
工业硅si2601-P-106000002,6922,692-0.930400
工业硅si2601-P-108000002,8832,883-0.940400
工业硅si2601-P-110000003,0763,076-0.960300
工业硅si2601-P-112000003,2703,270-0.970300
工业硅si2601-P-114000003,4673,467-0.980400
工业硅si2601-P-116000003,6643,664-0.990200
工业硅si2601-P-118000003,8623,862-0.860100
工业硅si2601-P-120000004,0624,062-0.860100
工业硅si2601-P-122000004,2604,260-1.000200
工业硅si2601-P-124000004,4604,460-1.000000
工业硅si2601-P-126000004,6604,660-1.000000
工业硅si2601-P-128000004,8604,860-1.000000
工业硅si2601-P-130000005,0605,060-1.000000
工业硅si2601-P-132000005,2605,260-1.000000
工业硅si2601-P-7400000335335-0.320000
工业硅si2601-P-7500000375375-0.340000
工业硅si2601-P-7600000418418-0.370100
工业硅si2601-P-7700000463463-0.400000
工业硅si2601-P-7800000511511-0.420000
工业硅si2601-P-7900000562562-0.450100
工业硅si2601-P-8000000616616-0.480100
工业硅si2601-P-8100000672672-0.500200
工业硅si2601-P-8200000731731-0.530300
工业硅si2601-P-8300000792792-0.550300
工业硅si2601-P-8400000856856-0.580200
工业硅si2601-P-8500000922922-0.600600
工业硅si2601-P-8600860860830860991-0.6341741.69
工业硅si2601-P-87000001,0611,061-0.6501000
工业硅si2601-P-88000001,1341,134-0.6702600
工业硅si2601-P-89000001,2091,209-0.7002200
工业硅si2601-P-90000001,2851,285-0.7203600
工业硅si2601-P-91000001,3641,364-0.7403700
工业硅si2601-P-92000001,4441,444-0.7603500
工业硅si2601-P-93000001,5251,525-0.7701300
工业硅si2601-P-94000001,6091,609-0.7901000
工业硅si2601-P-95000001,6931,693-0.810500
工业硅si2601-P-96000001,7791,779-0.8201600
工业硅si2601-P-97000001,8661,866-0.840600
工业硅si2601-P-98000001,9541,954-0.850700
工业硅si2601-P-99000002,0432,043-0.8601100
工业硅si2602-C-10000999999991140.151210.05
工业硅si2602-C-1020083848383940.138980.33
工业硅si2602-C-1040075757070770.118880.28
工业硅si2602-C-1060063635961630.0981080.25
工业硅si2602-C-1080054545252510.084840.11
工业硅si2602-C-1100049494949410.061510.02
工业硅si2602-C-1120042424242330.052320.04
工业硅si2602-C-1140037373737270.041210.02
工业硅si2602-C-1160032323232220.041210.02
工业硅si2602-C-1180028282828170.031700.01
工业硅si2602-C-1200024242424140.0311600.01
工业硅si2602-C-1220021212121110.0212810.01
工业硅si2602-C-124001818181890.0213310.01
工业硅si2602-C-126001616161670.0113400.01
工业硅si2602-C-128001313131350.0112810.01
工业硅si2602-C-75000008968960.670000
工业硅si2602-C-76000008388380.640000
工业硅si2602-C-77000007837830.620000
工业硅si2602-C-78000007307300.590000
工业硅si2602-C-79000006806800.570000
工业硅si2602-C-80000006326320.540000
工业硅si2602-C-81000005875870.520000
工业硅si2602-C-82000005455450.490000
工业硅si2602-C-83000005055050.470000
工业硅si2602-C-84000004674670.440000
工业硅si2602-C-85000004314310.420000
工业硅si2602-C-86000003983980.400000
工业硅si2602-C-87000003673670.370000
工业硅si2602-C-88000003383380.350000
工业硅si2602-C-89000003103100.330000
工业硅si2602-C-90000002852850.310000
工业硅si2602-C-91000002612610.290800
工业硅si2602-C-92000002392390.2701400
工业硅si2602-C-93000002192190.2501400
工业硅si2602-C-94000002002000.2401200
工业硅si2602-C-95000001831830.2201000
工业硅si2602-C-96000001671670.210600
工业硅si2602-C-97000001521520.190400
工业硅si2602-C-98001161161161161380.181810.06
工业硅si2602-C-99001071071071071260.161210.05
工业硅si2602-P-100000002,0822,082-0.840000
工业硅si2602-P-102000002,2612,261-0.8703000
工业硅si2602-P-104000002,4432,443-0.8901900
工业硅si2602-P-106000002,6292,629-0.910000
工业硅si2602-P-108000002,8172,817-0.920000
工业硅si2602-P-110000003,0073,007-0.940000
工业硅si2602-P-112000003,1993,199-0.950000
工业硅si2602-P-114000003,3933,393-0.960000
工业硅si2602-P-116000003,5883,588-0.970000
工业硅si2602-P-118000003,7853,785-0.980000
工业硅si2602-P-120000003,9833,983-0.990000
工业硅si2602-P-122000004,1824,182-1.000000
工业硅si2602-P-124000004,3804,380-1.000000
工业硅si2602-P-126000004,5804,580-1.000000
工业硅si2602-P-128000004,7804,780-1.000000
工业硅si2602-P-7500258258258258379-0.331110.13
工业硅si2602-P-7600000421421-0.350000
工业硅si2602-P-7700000465465-0.380200
工业硅si2602-P-7800000512512-0.400600
工业硅si2602-P-7900000561561-0.430500
工业硅si2602-P-8000000613613-0.450600
工业硅si2602-P-8100000667667-0.480500
工业硅si2602-P-8200000724724-0.500900
工业硅si2602-P-8300000783783-0.5301100
工业硅si2602-P-8400000844844-0.5503000
工业硅si2602-P-8500000908908-0.5701100
工业硅si2602-P-8600000974974-0.600300
工业硅si2602-P-87000001,0421,042-0.620400
工业硅si2602-P-88000001,1121,112-0.640100
工业硅si2602-P-89000001,1841,184-0.660500
工业硅si2602-P-90000001,2581,258-0.680200
工业硅si2602-P-91000001,3341,334-0.700100
工业硅si2602-P-92000001,4111,411-0.720200
工业硅si2602-P-93000001,4901,490-0.740700
工业硅si2602-P-94000001,5711,571-0.7601300
工业硅si2602-P-95000001,6531,653-0.7703300
工业硅si2602-P-96000001,7361,736-0.7904000
工业硅si2602-P-97000001,8211,821-0.8003700
工业硅si2602-P-98000001,9071,907-0.8202300
工业硅si2602-P-99000001,9941,994-0.830400
工业硅si2603-C-10000120121114114850.1381520.48
工业硅si2603-C-102001031059696670.1161220.31
工业硅si2603-C-1040091918383540.094910.18
工业硅si2603-C-1060000042420.070800
工业硅si2603-C-1080000033330.0601200
工业硅si2603-C-1100000026260.0502200
工业硅si2603-C-1120000020200.0403400
工业硅si2603-C-1140000016160.0303500
工业硅si2603-C-1160000012120.0203700
工业硅si2603-C-11800000990.0202500
工业硅si2603-C-120002835252570.0163300.09
工业硅si2603-C-75000008568560.680000
工业硅si2603-C-76000007977970.650000
工业硅si2603-C-77000007397390.620000
工业硅si2603-C-78000006856850.600000
工业硅si2603-C-79000006346340.570000
工业硅si2603-C-80000005855850.540000
工业硅si2603-C-81000005405400.510000
工业硅si2603-C-82000004964960.490000
工业硅si2603-C-83000004564560.460000
工业硅si2603-C-84000004184180.430000
工业硅si2603-C-85000003833830.410000
工业硅si2603-C-86000003503500.380000
工业硅si2603-C-87000003193190.360000
工业硅si2603-C-88000002912910.340000
工业硅si2603-C-89000002652650.310000
工业硅si2603-C-90000002402400.290900
工业硅si2603-C-91000002182180.270800
工业硅si2603-C-92000001971970.2501500
工业硅si2603-C-93000001781780.2302400
工业硅si2603-C-94000001611610.2101600
工业硅si2603-C-95000001451450.2001300
工业硅si2603-C-96001581581581581310.18111-10.08
工业硅si2603-C-97000001171170.1701800
工业硅si2603-C-98000001051050.1501600
工业硅si2603-C-9900129129122122940.1432220.19
工业硅si2603-P-100000002,0312,031-0.870100
工业硅si2603-P-102000002,2142,214-0.890000
工业硅si2603-P-104000002,3992,399-0.910000
工业硅si2603-P-106000002,5882,588-0.930000
工业硅si2603-P-108000002,7792,779-0.950000
工业硅si2603-P-110000002,9722,972-0.960000
工业硅si2603-P-112000003,1673,167-0.970000
工业硅si2603-P-114000003,3643,364-0.980000
工业硅si2603-P-116000003,5623,562-0.990000
工业硅si2603-P-118000003,7613,761-0.910000
工业硅si2603-P-120000003,9603,960-1.000000
工业硅si2603-P-7500273311272303321-0.311510102.16
工业硅si2603-P-7600307352307349360-0.3414882.30
工业硅si2603-P-7700350448350448402-0.37111592.11
工业硅si2603-P-7800406439406433447-0.396531.28
工业硅si2603-P-7900434440434440495-0.425501.09
工业硅si2603-P-8000482511482507546-0.45101162.46
工业硅si2603-P-8100000599599-0.4801300
工业硅si2603-P-8200000655655-0.500900
工业硅si2603-P-8300000714714-0.530900
工业硅si2603-P-8400000775775-0.560900
工业硅si2603-P-8500000839839-0.580600
工业硅si2603-P-8600000905905-0.6101000
工业硅si2603-P-8700000974974-0.6301300
工业硅si2603-P-88000001,0451,045-0.6601400
工业硅si2603-P-89000001,1181,118-0.6802100
工业硅si2603-P-90000001,1931,193-0.7004000
工业硅si2603-P-91000001,2701,270-0.7202800
工业硅si2603-P-92000001,3481,348-0.7403000
工业硅si2603-P-93000001,4291,429-0.760500
工业硅si2603-P-94000001,5111,511-0.7801000
工业硅si2603-P-95000001,5941,594-0.8001100
工业硅si2603-P-96000001,6791,679-0.810300
工业硅si2603-P-97000001,7651,765-0.830300
工业硅si2603-P-98000001,8531,853-0.840000
工业硅si2603-P-99000001,9421,942-0.860000
工业硅si2604-C-100001361361231231620.1932930.20
工业硅si2604-C-102000001371370.160500
工业硅si2604-C-104000001151150.140200
工业硅si2604-C-1060000097970.1201200
工业硅si2604-C-1080000081810.1101000
工业硅si2604-C-1100072776469680.092044200.71
工业硅si2604-C-75000009839830.670000
工业硅si2604-C-76000009269260.640000
工业硅si2604-C-77000008718710.620000
工业硅si2604-C-78000008188180.600000
工业硅si2604-C-79000007687680.580000
工业硅si2604-C-80000007207200.550000
工业硅si2604-C-81000006746740.530000
工业硅si2604-C-82000006316310.510000
工业硅si2604-C-83000005895890.490000
工业硅si2604-C-84000005505500.460000
工业硅si2604-C-85000005135130.440000
工业硅si2604-C-86000004784780.420000
工业硅si2604-C-87000004454450.400000
工业硅si2604-C-88000004144140.380100
工业硅si2604-C-89000003843840.360000
工业硅si2604-C-90000003573570.340000
工业硅si2604-C-91000003313310.320300
工业硅si2604-C-92000003073070.310100
工业硅si2604-C-93000002842840.290400
工业硅si2604-C-94000002632630.270200
工业硅si2604-C-95000002432430.260100
工业硅si2604-C-96000002242240.240400
工业硅si2604-C-97000002072070.230000
工业硅si2604-C-98000001911910.210100
工业硅si2604-C-99000001761760.200400
工业硅si2604-P-100000002,0772,077-0.810000
工业硅si2604-P-102000002,2502,250-0.830000
工业硅si2604-P-104000002,4282,428-0.850000
工业硅si2604-P-106000002,6092,609-0.870000
工业硅si2604-P-108000002,7932,793-0.890000
工业硅si2604-P-110000002,9792,979-0.910000
工业硅si2604-P-7500000419419-0.320000
工业硅si2604-P-7600000460460-0.350000
工业硅si2604-P-7700000504504-0.370000
工业硅si2604-P-7800000551551-0.390000
工业硅si2604-P-7900000599599-0.410000
工业硅si2604-P-8000000651651-0.440800
工业硅si2604-P-8100000704704-0.460400
工业硅si2604-P-8200000760760-0.480300
工业硅si2604-P-8300000817817-0.500300
工业硅si2604-P-8400000877877-0.530900
工业硅si2604-P-8500000939939-0.550400
工业硅si2604-P-86000001,0031,003-0.570000
工业硅si2604-P-87000001,0691,069-0.590000
工业硅si2604-P-88000001,1371,137-0.610100
工业硅si2604-P-89000001,2071,207-0.630400
工业硅si2604-P-90000001,2791,279-0.650600
工业硅si2604-P-91000001,3521,352-0.670000
工业硅si2604-P-92000001,4271,427-0.6901300
工业硅si2604-P-93000001,5031,503-0.700100
工业硅si2604-P-94000001,5811,581-0.720000
工业硅si2604-P-95000001,6611,661-0.740000
工业硅si2604-P-96000001,7411,741-0.750000
工业硅si2604-P-97000001,8231,823-0.770000
工业硅si2604-P-98000001,9071,907-0.780000
工业硅si2604-P-99000001,9911,991-0.800000
工业硅si2605-C-75000009439430.670000
工业硅si2605-C-76000008848840.650000
工业硅si2605-C-77000008288280.630000
工业硅si2605-C-78000007747740.600000
工业硅si2605-C-79000007237230.580000
工业硅si2605-C-80000006746740.550000
工业硅si2605-C-81000006286280.530000
工业硅si2605-C-82000005845840.500000
工业硅si2605-C-83000005435430.480000
工业硅si2605-C-84000005045040.460000
工业硅si2605-C-85000004674670.430000
工业硅si2605-C-86000004324320.410000
工业硅si2605-C-87000004004000.390000
工业硅si2605-C-88000003693690.370000
工业硅si2605-C-89000003413410.350200
工业硅si2605-C-90000003143140.330200
工业硅si2605-C-91003003023003012890.314840.60
工业硅si2605-C-92000002662660.290300
工业硅si2605-C-93000002442440.270300
工业硅si2605-C-94002312312312312240.251310.12
工业硅si2605-C-95000002052050.240100
工业硅si2605-C-96000001881880.220200
工业硅si2605-C-97001981981781781720.215540.48
工业硅si2605-P-7500295408295396373-0.324330.70
工业硅si2605-P-7600333333333333413-0.341110.17
工业硅si2605-P-7700000456456-0.360000
工业硅si2605-P-7800000502502-0.390100
工业硅si2605-P-7900000550550-0.4101000
工业硅si2605-P-8000000600600-0.4401300
工业硅si2605-P-8100000653653-0.4601400
工业硅si2605-P-8200000708708-0.4901100
工业硅si2605-P-8300000766766-0.5101000
工业硅si2605-P-8400000826826-0.530600
工业硅si2605-P-8500000888888-0.560100
工业硅si2605-P-8600000952952-0.580000
工业硅si2605-P-87000001,0191,019-0.600000
工业硅si2605-P-88000001,0871,087-0.620000
工业硅si2605-P-89000001,1581,158-0.640000
工业硅si2605-P-90000001,2301,230-0.660000
工业硅si2605-P-91000001,3041,304-0.680000
工业硅si2605-P-92000001,3801,380-0.700000
工业硅si2605-P-93000001,4581,458-0.720000
工业硅si2605-P-94000001,5371,537-0.740000
工业硅si2605-P-95000001,6171,617-0.760000
工业硅si2605-P-96000001,6991,699-0.770000
工业硅si2605-P-97000001,7831,783-0.790000
工业硅小计476,149324,31973,00221,665.17
总计476,149324,31973,00221,665.17

说明:

(1)价格:元/吨

(2)成交量、持仓量、持仓量变化:手(按单边计算)

(3)成交额:万元(按单边计算)

(4)合约系列:具有相同月份标的期货合约的所有期权合约的统称

(5)隐含波动率:根据期权市场价格,利用期权定价模型计算的标的期货合约价格波动率

相关资讯: