-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2508 | 69,010 | 69,310 | 68,910 | 68,990 | 69,080 | 4,173 | 144,146.52 | 4,588 | 108 |
| 2509 | 69,150 | 69,370 | 69,060 | 69,120 | 69,190 | 734 | 25,393.38 | 1,433 | 89 |
| 2510 | 69,250 | 69,250 | 0 | 0 | 5 | 0 | |||
| 2511 | 69,190 | 69,190 | 0 | 0 | 6 | 0 | |||
| 2512 | 69,320 | 69,320 | 0 | 0 | 1 | 0 | |||
| 2601 | 69,480 | 69,480 | 0 | 0 | 3 | 0 | |||
| 2602 | 69,410 | 69,410 | 0 | 0 | 1 | 0 | |||
| 2603 | 69,290 | 69,290 | 0 | 0 | 1 | 0 | |||
| 2604 | 69,430 | 69,430 | 0 | 0 | 2 | 0 | |||
| 2605 | 69,460 | 69,460 | 0 | 0 | 3 | 0 | |||
| 2606 | 67,820 | 67,820 | 0 | 0 | 0 | 0 | |||
| 2607 | 67,820 | 67,820 | 0 | 0 | 0 | 0 | |||
| 小计 | 4,907 | 169,539.91 | 6,043 | 197 | |||||
打印