上海期货交易所11月13日锌收盘行情
发布时间：2025年11月13日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锌 |
| 2511 | 22,530 | 22,755 | 22,525 | 22,730 | 22,635 | 1,120 | 12,678.27 | 5,570 | -215 |
| 2512 | 22,630 | 22,760 | 22,550 | 22,740 | 22,655 | 97,686 | 1,106,566.98 | 102,938 | -2,967 |
| 2601 | 22,690 | 22,800 | 22,590 | 22,785 | 22,700 | 41,761 | 473,989.46 | 79,618 | 1,059 |
| 2602 | 22,710 | 22,835 | 22,615 | 22,820 | 22,735 | 9,189 | 104,472.05 | 25,262 | 828 |
| 2603 | 22,740 | 22,855 | 22,645 | 22,845 | 22,780 | 2,303 | 26,235.87 | 8,385 | 486 |
| 2604 | 22,705 | 22,880 | 22,680 | 22,860 | 22,775 | 252 | 2,869.66 | 2,656 | 64 |
| 2605 | 22,705 | 22,885 | 22,690 | 22,870 | 22,810 | 91 | 1,037.98 | 1,277 | 8 |
| 2606 | 22,820 | 22,880 | 22,795 | 22,880 | 22,840 | 11 | 125.63 | 664 | 1 |
| 2607 | 22,735 | 22,900 | 22,735 | 22,900 | 22,820 | 28 | 319.49 | 117 | -2 |
| 2608 | 22,735 | 22,845 | 22,735 | 22,830 | 22,815 | 10 | 114.09 | 40 | -2 |
| 2609 | 22,765 | 22,940 | 22,755 | 22,940 | 22,845 | 16 | 182.79 | 68 | 3 |
| 2610 | 22,805 | 22,965 | 22,760 | 22,965 | 22,875 | 32 | 366.01 | 58 | 5 |
| 小计 | | 152,499 | 1,728,958.28 | 226,653 | -732 |
打印