上海期货交易所11月13日镍收盘行情
发布时间：2025年11月13日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2511 | 118,500 | 121,200 | 118,480 | 118,500 | 119,040 | 30 | 357.13 | 10,764 | -12 |
| 2512 | 119,000 | 119,150 | 118,510 | 118,930 | 118,840 | 80,848 | 960,808.34 | 112,711 | -4,118 |
| 2601 | 119,050 | 119,280 | 118,670 | 119,100 | 119,000 | 46,429 | 552,548.20 | 103,608 | 1,069 |
| 2602 | 119,120 | 119,460 | 118,880 | 119,340 | 119,210 | 10,837 | 129,188.80 | 40,153 | 1,847 |
| 2603 | 119,690 | 119,700 | 119,160 | 119,520 | 119,440 | 715 | 8,540.51 | 3,721 | 136 |
| 2604 | 119,990 | 119,990 | 119,450 | 119,760 | 119,710 | 233 | 2,789.37 | 1,307 | 8 |
| 2605 | 120,180 | 120,230 | 119,630 | 120,020 | 119,980 | 1,319 | 15,826.16 | 8,922 | 167 |
| 2606 | 120,280 | 120,460 | 119,950 | 120,230 | 120,230 | 61 | 733.44 | 1,472 | 7 |
| 2607 | 120,240 | 120,570 | 120,240 | 120,560 | 120,360 | 18 | 216.65 | 292 | -12 |
| 2608 | 120,710 | 120,930 | 120,570 | 120,790 | 120,700 | 10 | 120.70 | 267 | 1 |
| 2609 | 120,830 | 121,130 | 120,520 | 120,880 | 120,910 | 42 | 507.84 | 681 | 2 |
| 2610 | 121,130 | 121,450 | 120,980 | 121,250 | 121,180 | 25 | 302.97 | 85 | 16 |
| 小计 | | 140,567 | 1,671,940.12 | 283,983 | -889 |
打印