上海期货交易所11月13日锡收盘行情
发布时间：2025年11月13日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2511 | 297,250 | 297,250 | 297,250 | 297,250 | 297,250 | 2 | 59.45 | 1,184 | 0 |
| 2512 | 293,300 | 299,980 | 293,300 | 298,140 | 296,700 | 151,802 | 4,504,096.25 | 43,594 | 2,815 |
| 2601 | 293,570 | 300,390 | 293,570 | 298,530 | 297,190 | 56,300 | 1,673,227.79 | 38,549 | 5,974 |
| 2602 | 293,840 | 300,350 | 293,730 | 298,640 | 297,360 | 9,943 | 295,672.25 | 10,887 | 958 |
| 2603 | 293,220 | 300,080 | 293,220 | 298,340 | 297,300 | 3,505 | 104,204.72 | 3,675 | 163 |
| 2604 | 293,500 | 299,530 | 293,200 | 298,040 | 297,130 | 482 | 14,321.81 | 2,267 | 64 |
| 2605 | 293,300 | 299,690 | 292,860 | 297,790 | 296,660 | 372 | 11,036.04 | 1,335 | 114 |
| 2606 | 293,000 | 299,000 | 292,230 | 297,170 | 296,230 | 138 | 4,088.06 | 466 | 78 |
| 2607 | 296,500 | 298,530 | 295,440 | 298,530 | 296,340 | 21 | 622.33 | 37 | 0 |
| 2608 | 293,000 | 298,870 | 293,000 | 296,050 | 296,350 | 22 | 651.97 | 55 | 1 |
| 2609 | 292,480 | 299,180 | 292,480 | 299,180 | 295,970 | 12 | 355.17 | 23 | 5 |
| 2610 | 288,480 | 296,940 | 288,480 | 296,370 | 293,050 | 7 | 205.14 | 11 | 1 |
| 小计 | | 222,606 | 6,608,540.97 | 102,083 | 10,173 |
打印