上海期货交易所11月14日铜收盘行情
发布时间：2025年11月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:铜 |
| 2511 | 87,520 | 87,720 | 86,700 | 86,820 | 86,990 | 7,895 | 343,412.60 | 6,005 | -3,475 |
| 2512 | 87,650 | 87,920 | 86,710 | 86,900 | 87,240 | 103,656 | 4,521,578.14 | 192,293 | -8,714 |
| 2601 | 87,720 | 87,960 | 86,750 | 86,900 | 87,290 | 85,427 | 3,728,714.75 | 180,197 | -254 |
| 2602 | 87,640 | 87,960 | 86,780 | 86,910 | 87,310 | 23,293 | 1,016,912.27 | 74,215 | 3,163 |
| 2603 | 87,650 | 87,930 | 86,780 | 86,900 | 87,240 | 6,936 | 302,573.20 | 36,384 | -157 |
| 2604 | 87,640 | 87,900 | 86,760 | 86,880 | 87,140 | 3,223 | 140,440.93 | 18,288 | -392 |
| 2605 | 87,540 | 87,880 | 86,730 | 86,810 | 87,210 | 3,680 | 160,482.39 | 15,577 | 327 |
| 2606 | 87,560 | 87,770 | 86,620 | 86,760 | 86,970 | 1,654 | 71,930.40 | 9,797 | 276 |
| 2607 | 87,380 | 87,740 | 86,550 | 86,660 | 87,000 | 883 | 38,412.43 | 3,959 | 418 |
| 2608 | 87,320 | 87,500 | 86,450 | 86,450 | 86,740 | 453 | 19,646.87 | 4,464 | 83 |
| 2609 | 87,210 | 87,380 | 86,290 | 86,360 | 86,680 | 677 | 29,342.06 | 8,732 | -27 |
| 2610 | 87,280 | 87,410 | 86,300 | 86,430 | 86,540 | 1,095 | 47,383.33 | 3,172 | 180 |
| 小计 | | 238,872 | 10,420,829.38 | 553,083 | -8,572 |
打印