-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:铜(BC) | |||||||||
| 2511 | 76,320 | 76,320 | 0 | 0 | 1,965 | 0 | |||
| 2512 | 78,080 | 78,360 | 77,220 | 77,360 | 77,700 | 5,717 | 222,130.18 | 4,013 | -131 |
| 2601 | 78,060 | 78,290 | 77,200 | 77,360 | 77,770 | 683 | 26,560.75 | 599 | -101 |
| 2602 | 77,980 | 77,980 | 77,720 | 77,720 | 77,850 | 2 | 77.85 | 2 | 2 |
| 2603 | 78,200 | 78,200 | 77,520 | 77,520 | 77,860 | 2 | 77.86 | 2 | 1 |
| 2604 | 77,600 | 77,600 | 0 | 0 | 0 | 0 | |||
| 2605 | 77,770 | 77,770 | 0 | 0 | 0 | 0 | |||
| 2606 | 77,780 | 77,780 | 0 | 0 | 0 | 0 | |||
| 2607 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 2608 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 2609 | 77,750 | 77,750 | 0 | 0 | 0 | 0 | |||
| 2610 | 77,800 | 77,800 | 0 | 0 | 0 | 0 | |||
| 小计 | 6,404 | 248,846.64 | 6,581 | -229 | |||||
打印