上海期货交易所11月14日锌收盘行情
发布时间：2025年11月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锌 |
| 2511 | 22,660 | 22,670 | 22,265 | 22,370 | 22,485 | 730 | 8,208.79 | 5,585 | 15 |
| 2512 | 22,700 | 22,725 | 22,415 | 22,425 | 22,540 | 123,632 | 1,393,562.07 | 100,153 | -2,785 |
| 2601 | 22,700 | 22,760 | 22,450 | 22,465 | 22,565 | 61,701 | 696,147.07 | 80,173 | 555 |
| 2602 | 22,750 | 22,785 | 22,485 | 22,505 | 22,605 | 14,410 | 162,870.22 | 26,770 | 1,508 |
| 2603 | 22,790 | 22,825 | 22,515 | 22,530 | 22,645 | 3,368 | 38,141.18 | 8,954 | 569 |
| 2604 | 22,830 | 22,830 | 22,545 | 22,560 | 22,635 | 344 | 3,894.05 | 2,738 | 82 |
| 2605 | 22,860 | 22,860 | 22,570 | 22,600 | 22,705 | 415 | 4,711.82 | 1,334 | 57 |
| 2606 | 22,810 | 22,810 | 22,630 | 22,635 | 22,715 | 55 | 624.68 | 679 | 15 |
| 2607 | 22,835 | 22,850 | 22,615 | 22,625 | 22,755 | 19 | 216.18 | 112 | -5 |
| 2608 | 22,835 | 22,835 | 22,650 | 22,650 | 22,710 | 6 | 68.14 | 44 | 4 |
| 2609 | 22,895 | 22,895 | 22,700 | 22,700 | 22,810 | 7 | 79.84 | 72 | 4 |
| 2610 | 22,900 | 22,900 | 22,680 | 22,680 | 22,755 | 10 | 113.79 | 66 | 8 |
| 小计 | | 204,697 | 2,308,637.84 | 226,680 | 27 |
打印