上海期货交易所11月14日镍收盘行情
发布时间：2025年11月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:镍 |
| 2511 | 118,490 | 118,490 | 117,080 | 117,240 | 118,370 | 186 | 2,201.71 | 10,752 | -12 |
| 2512 | 118,470 | 118,840 | 117,010 | 117,080 | 117,830 | 118,721 | 1,398,920.52 | 112,249 | -462 |
| 2601 | 118,960 | 118,960 | 117,220 | 117,280 | 118,010 | 76,488 | 902,682.06 | 111,504 | 7,896 |
| 2602 | 119,340 | 119,340 | 117,450 | 117,510 | 118,260 | 18,751 | 221,765.49 | 42,212 | 2,059 |
| 2603 | 119,500 | 119,500 | 117,720 | 117,760 | 118,390 | 1,366 | 16,173.21 | 3,941 | 220 |
| 2604 | 119,590 | 119,590 | 118,000 | 118,090 | 118,640 | 533 | 6,323.97 | 1,468 | 161 |
| 2605 | 120,050 | 120,050 | 118,210 | 118,360 | 118,920 | 3,392 | 40,337.68 | 10,066 | 1,144 |
| 2606 | 119,750 | 119,980 | 118,540 | 118,540 | 119,190 | 89 | 1,060.84 | 1,487 | 15 |
| 2607 | 120,000 | 120,080 | 119,000 | 119,260 | 119,370 | 19 | 226.81 | 298 | 6 |
| 2608 | 120,170 | 120,260 | 119,260 | 119,520 | 119,790 | 10 | 119.79 | 265 | -2 |
| 2609 | 120,450 | 120,670 | 119,030 | 119,240 | 119,700 | 206 | 2,465.95 | 754 | 73 |
| 2610 | 120,880 | 120,880 | 119,540 | 119,540 | 120,150 | 32 | 384.51 | 99 | 14 |
| 小计 | | 219,793 | 2,592,662.54 | 295,095 | 11,112 |
打印