上海期货交易所11月14日锡收盘行情
发布时间：2025年11月14日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:锡 |
| 2511 | 292,400 | 292,990 | 292,000 | 292,000 | 292,500 | 12 | 351.01 | 1,188 | 4 |
| 2512 | 297,000 | 297,000 | 291,030 | 291,450 | 294,250 | 103,936 | 3,058,377.14 | 36,341 | -7,253 |
| 2601 | 297,770 | 297,770 | 291,280 | 291,900 | 294,540 | 43,051 | 1,268,048.85 | 35,111 | -3,438 |
| 2602 | 298,000 | 298,000 | 291,580 | 291,940 | 294,450 | 9,788 | 288,211.69 | 11,400 | 513 |
| 2603 | 297,840 | 297,840 | 291,420 | 291,750 | 294,320 | 2,662 | 78,349.63 | 3,746 | 71 |
| 2604 | 297,940 | 297,940 | 291,430 | 291,700 | 293,620 | 412 | 12,097.45 | 2,254 | -13 |
| 2605 | 296,330 | 296,410 | 291,200 | 291,420 | 293,800 | 143 | 4,201.39 | 1,314 | -21 |
| 2606 | 295,180 | 295,830 | 290,640 | 290,640 | 293,130 | 73 | 2,139.88 | 459 | -7 |
| 2607 | 295,370 | 295,370 | 293,280 | 294,020 | 294,020 | 12 | 352.83 | 38 | 1 |
| 2608 | 294,320 | 295,510 | 291,470 | 291,470 | 293,660 | 27 | 792.88 | 60 | 5 |
| 2609 | 295,520 | 295,520 | 292,450 | 292,520 | 293,100 | 5 | 146.55 | 20 | -3 |
| 2610 | 293,190 | 293,190 | 291,480 | 291,480 | 292,050 | 3 | 87.61 | 12 | 1 |
| 小计 | | 160,124 | 4,713,156.92 | 91,943 | -10,140 |
打印