上海期货交易所11月14日铜期权收盘行情

发布时间：2025年11月14日 16:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:铜期权
cu2512C62000				25,240	25,240	0	0	0	0	1.00
cu2512C63000				24,240	24,240	0	0	0	0	1.00
cu2512C64000				23,240	23,240	0	0	0	0	1.00
cu2512C65000				22,240	22,240	0	1	0	0	1.00
cu2512C66000				21,240	21,240	0	0	0	0	1.00
cu2512C67000				20,240	20,240	0	0	0	0	1.00
cu2512C68000				19,240	19,240	0	24	0	0	1.00
cu2512C69000				18,240	18,240	0	0	0	0	1.00
cu2512C70000				17,240	17,240	0	2	0	0	1.00
cu2512C71000				16,240	16,240	0	2	0	0	1.00
cu2512C72000				15,240	15,240	0	30	0	0	1.00
cu2512C73000				14,240	14,240	0	14	0	0	1.00
cu2512C74000				13,240	13,240	0	100	-11	0	1.00
cu2512C75000				12,240	12,240	0	280	0	0	1.00
cu2512C76000				11,240	11,240	0	371	-16	0	1.00
cu2512C77000	10,628	10,746	9,982	10,000	10,240	12	347	-24	63.04	1.00
cu2512C78000	9,700	9,778	8,904	9,092	9,240	17	210	4	80.56	1.00
cu2512C79000	8,698	8,834	7,778	8,170	8,240	171	235	-21	696.49	1.00
cu2512C80000	7,764	7,836	6,774	7,092	7,242	94	360	-16	338.43	1.00
cu2512C82000	5,596	5,820	4,786	5,108	5,272	84	551	-7	224.70	0.97
cu2512C84000	3,700	3,970	2,850	3,018	3,418	3,514	3,924	-1,049	5,796.82	0.88
cu2512C86000	1,900	2,196	1,252	1,334	1,870	6,113	4,604	13	5,076.76	0.67
cu2512C88000	820	1,008	466	492	818	40,024	9,212	908	15,006.05	0.40
cu2512C90000	370	484	186	198	274	43,371	14,185	912	7,385.73	0.18
cu2512C92000	146	234	68	70	68	15,902	5,859	261	1,215.71	0.06
cu2512C94000	88	128	32	40	12	7,434	5,549	-29	296.62	0.01
cu2512C96000	46	68	18	20	2	3,474	3,356	165	68.20	0.00
cu2512C98000	32	44	12	14	2	4,814	9,701	-310	65.77	0.00
cu2512P62000	4	4	2	2	2	5	293	-2	0.01	0
cu2512P63000				2	2	0	52	0	0	0
cu2512P64000				2	2	0	57	0	0	0
cu2512P65000				2	2	0	49	0	0	0
cu2512P66000				2	2	0	131	0	0	0
cu2512P67000				2	2	0	88	0	0	0
cu2512P68000	4	4	4	4	2	15	221	0	0.03	0
cu2512P69000				2	2	0	172	0	0	0
cu2512P70000	4	4	4	4	2	5	461	-1	0.01	0
cu2512P71000	6	6	6	6	2	10	568	0	0.03	0
cu2512P72000	6	6	6	6	2	5	359	5	0.01	-0.00
cu2512P73000	2	4	2	4	2	23	218	9	0.04	-0.00
cu2512P74000	6	6	4	6	2	90	428	-45	0.22	-0.00
cu2512P75000	8	8	6	8	2	88	1,370	1	0.35	-0.00
cu2512P76000	8	8	4	6	2	48	961	-17	0.18	-0.00
cu2512P77000	6	8	6	8	2	214	882	-35	0.69	-0.00
cu2512P78000	10	12	6	12	2	375	1,436	-48	1.68	-0.00
cu2512P79000	14	18	12	16	2	422	2,484	47	3.13	-0.00
cu2512P80000	16	22	12	22	2	1,564	5,580	-261	13.70	-0.00
cu2512P82000	28	46	24	40	32	3,222	6,156	-197	52.54	-0.03
cu2512P84000	68	110	62	96	178	11,697	9,922	-662	475.36	-0.12
cu2512P86000	300	520	272	430	630	25,629	8,034	-204	4,625.95	-0.33
cu2512P88000	1,226	1,742	1,082	1,560	1,578	4,122	4,313	187	2,709.94	-0.60
cu2512P90000	2,762	3,452	2,560	3,090	3,034	324	966	46	475.06	-0.82
cu2512P92000	4,472	5,228	4,340	5,020	4,826	55	244	3	131.28	-0.94
cu2512P94000	6,432	7,200	6,286	7,082	6,770	57	122	3	193.60	-0.99
cu2512P96000	8,316	9,160	8,194	8,908	8,760	42	125	-10	181.53	-1.00
cu2512P98000	10,288	11,274	10,204	11,016	10,760	31	205	1	164.89	-1.00
cu2601C64000				23,290	23,290	0	0	0	0	1.00
cu2601C65000				22,290	22,290	0	0	0	0	1.00
cu2601C66000				21,290	21,290	0	0	0	0	1.00
cu2601C67000				20,290	20,290	0	0	0	0	1.00
cu2601C68000				19,290	19,290	0	0	0	0	1.00
cu2601C69000				18,290	18,290	0	0	0	0	1.00
cu2601C70000				17,290	17,290	0	0	0	0	1.00
cu2601C71000				16,290	16,290	0	0	0	0	1.00
cu2601C72000				15,290	15,290	0	0	0	0	1.00
cu2601C73000				14,290	14,290	0	21	0	0	1.00
cu2601C74000				13,290	13,290	0	3	0	0	1.00
cu2601C75000				12,294	12,294	0	48	0	0	1.00
cu2601C76000				11,302	11,302	0	59	0	0	0.99
cu2601C77000	10,714	10,980	9,938	9,956	10,318	46	227	-11	237.50	0.98
cu2601C78000	9,730	9,992	8,838	9,040	9,346	40	92	-17	186.37	0.97
cu2601C79000	8,730	9,002	7,866	7,982	8,392	143	512	51	595.63	0.95
cu2601C80000	7,784	8,032	6,918	7,012	7,460	146	184	99	539.70	0.93
cu2601C82000	5,938	6,146	5,060	5,206	5,700	327	367	-14	931.03	0.85
cu2601C84000	4,252	4,432	3,326	3,478	4,138	2,330	2,020	956	4,362.37	0.74
cu2601C86000	2,866	3,004	2,100	2,182	2,828	1,755	2,168	154	2,130.57	0.61
cu2601C88000	1,792	2,044	1,354	1,438	1,808	3,572	3,098	149	3,038.25	0.46
cu2601C90000	1,228	1,378	866	880	1,082	6,703	5,638	561	3,664.89	0.32
cu2601C92000	840	926	538	540	596	2,512	1,968	135	933.35	0.20
cu2601C94000	554	630	354	356	308	2,973	1,263	132	741.13	0.12
cu2601C96000	392	442	236	240	146	1,880	1,504	207	321.75	0.06
cu2601C98000	268	318	176	184	64	2,459	3,016	346	309.33	0.03
cu2601P64000				2	2	0	100	0	0	-0.00
cu2601P65000				2	2	0	47	0	0	-0.00
cu2601P66000				2	2	0	78	0	0	-0.00
cu2601P67000	30	30	30	30	2	5	71	2	0.07	-0.00
cu2601P68000				2	2	0	190	0	0	-0.00
cu2601P69000				2	2	0	107	0	0	-0.00
cu2601P70000	22	24	22	24	2	59	310	17	0.69	-0.00
cu2601P71000	22	26	22	24	2	31	122	19	0.36	-0.00
cu2601P72000	22	26	22	26	2	5	209	-1	0.06	-0.00
cu2601P73000	26	30	24	28	2	72	177	7	0.99	-0.00
cu2601P74000	30	36	30	34	4	134	345	8	2.21	-0.00
cu2601P75000	40	44	38	44	10	161	812	39	3.31	-0.01
cu2601P76000	44	88	40	88	20	142	356	-10	3.09	-0.01
cu2601P77000	50	56	48	52	38	310	496	-5	8.12	-0.02
cu2601P78000	62	74	58	64	66	406	658	-79	13.13	-0.03
cu2601P79000	88	96	76	84	112	447	653	16	18.90	-0.05
cu2601P80000	120	134	104	122	178	1,292	2,319	355	76.72	-0.07
cu2601P82000	236	270	208	252	418	1,482	4,220	359	177.25	-0.15
cu2601P84000	470	638	470	572	852	2,185	3,019	632	611.55	-0.26
cu2601P86000	1,114	1,398	1,044	1,290	1,540	1,230	2,459	101	751.70	-0.39
cu2601P88000	2,206	2,602	2,034	2,478	2,516	410	890	146	470.44	-0.54
cu2601P90000	3,612	4,098	3,400	3,948	3,788	158	307	51	297.35	-0.68
cu2601P92000	5,190	5,632	5,020	5,632	5,300	61	81	-16	163.88	-0.79
cu2601P94000	6,694	7,446	6,694	7,446	7,010	18	53	2	64.78	-0.88
cu2601P96000	8,588	9,448	8,588	9,178	8,846	21	57	10	95.43	-0.94
cu2601P98000	10,468	11,288	10,466	11,220	10,764	23	92	7	126.48	-0.97
cu2602C64000				23,310	23,310	0	0	0	0	1.00
cu2602C65000				22,310	22,310	0	0	0	0	1.00
cu2602C66000				21,310	21,310	0	0	0	0	1.00
cu2602C67000				20,310	20,310	0	0	0	0	1.00
cu2602C68000				19,310	19,310	0	0	0	0	1.00
cu2602C69000				18,310	18,310	0	0	0	0	1.00
cu2602C70000				17,310	17,310	0	0	0	0	1.00
cu2602C71000				16,310	16,310	0	1	0	0	1.00
cu2602C72000				15,314	15,314	0	1	0	0	0.99
cu2602C73000				14,326	14,326	0	1	0	0	0.99
cu2602C74000				13,342	13,342	0	1	0	0	0.98
cu2602C75000				12,370	12,370	0	1	0	0	0.97
cu2602C76000				11,410	11,410	0	1	0	0	0.96
cu2602C77000				10,468	10,468	0	3	0	0	0.94
cu2602C78000				9,546	9,546	0	11	0	0	0.92
cu2602C79000				8,652	8,652	0	17	0	0	0.90
cu2602C80000	8,066	8,066	7,356	7,356	7,786	5	649	3	19.50	0.87
cu2602C82000	6,200	6,286	5,648	5,648	6,170	13	182	0	38.89	0.79
cu2602C84000	4,698	4,698	4,010	4,040	4,736	28	130	3	62.70	0.70
cu2602C86000	3,378	3,546	1,048	2,860	3,514	137	271	25	220.94	0.59
cu2602C88000	2,456	2,624	1,988	2,000	2,514	275	433	1	328.16	0.48
cu2602C90000	1,790	1,892	1,424	1,438	1,732	268	814	-13	232.42	0.37
cu2602C92000	1,352	1,430	1,086	1,132	1,148	289	228	-3	191.56	0.27
cu2602C94000	1,026	1,096	820	820	732	224	299	30	108.08	0.19
cu2602C96000	788	846	620	620	448	355	157	12	134.14	0.13
cu2602C98000	622	674	468	480	262	699	928	33	203.84	0.08
cu2602P64000	36	36	24	34	2	8	65	0	0.12	-0.00
cu2602P65000	26	34	26	34	2	7	82	0	0.10	-0.00
cu2602P66000				2	2	0	59	0	0	-0.00
cu2602P67000	26	44	26	44	2	5	33	-3	0.08	-0.00
cu2602P68000	52	52	50	52	2	10	141	0	0.26	-0.00
cu2602P69000	54	56	54	56	2	6	80	-2	0.16	-0.00
cu2602P70000	66	66	56	56	6	22	75	14	0.62	-0.00
cu2602P71000	70	70	60	60	10	23	114	22	0.77	-0.00
cu2602P72000	74	80	66	66	18	20	98	19	0.74	-0.01
cu2602P73000	88	92	76	82	30	33	99	5	1.36	-0.01
cu2602P74000	90	102	88	88	50	26	179	14	1.21	-0.02
cu2602P75000	100	112	100	102	78	39	205	9	2.08	-0.03
cu2602P76000	126	134	116	124	118	110	105	15	6.94	-0.04
cu2602P77000	158	166	144	148	176	138	165	34	10.74	-0.06
cu2602P78000	190	202	178	192	254	112	123	-12	10.72	-0.08
cu2602P79000	238	260	224	232	358	79	109	14	9.56	-0.10
cu2602P80000	302	342	282	300	492	371	516	81	58.71	-0.13
cu2602P82000	518	608	480	560	872	630	912	167	169.48	-0.21
cu2602P84000	962	1,114	886	1,024	1,434	240	370	42	120.37	-0.30
cu2602P86000	1,646	1,992	1,614	1,802	2,206	285	450	17	248.05	-0.41
cu2602P88000	2,722	3,170	2,642	3,034	3,202	191	154	17	275.92	-0.52
cu2602P90000	4,076	4,634	4,004	4,446	4,416	78	93	11	164.27	-0.63
cu2602P92000	5,614	6,102	5,598	6,102	5,828	23	63	12	66.51	-0.72
cu2602P94000	7,754	7,754	7,754	7,754	7,408	2	16	0	7.75	-0.81
cu2602P96000	9,568	9,568	9,568	9,568	9,120	1	10	0	4.78	-0.87
cu2602P98000				10,932	10,932	0	21	0	0	-0.92
cu2603C64000				23,240	23,240	0	0	0	0	1.00
cu2603C65000				22,240	22,240	0	0	0	0	1.00
cu2603C66000				21,240	21,240	0	0	0	0	1.00
cu2603C67000				20,240	20,240	0	0	0	0	1.00
cu2603C68000				19,240	19,240	0	0	0	0	1.00
cu2603C69000				18,240	18,240	0	0	0	0	1.00
cu2603C70000				17,246	17,246	0	0	0	0	0.99
cu2603C71000				16,256	16,256	0	0	0	0	0.99
cu2603C72000				15,276	15,276	0	0	0	0	0.98
cu2603C73000				14,302	14,302	0	0	0	0	0.97
cu2603C74000				13,342	13,342	0	0	0	0	0.96
cu2603C75000				12,396	12,396	0	1	0	0	0.95
cu2603C76000				11,468	11,468	0	0	0	0	0.93
cu2603C77000				10,560	10,560	0	2	0	0	0.91
cu2603C78000				9,680	9,680	0	3	0	0	0.89
cu2603C79000				8,826	8,826	0	20	0	0	0.86
cu2603C80000				8,006	8,006	0	21	0	0	0.83
cu2603C82000				6,476	6,476	0	54	0	0	0.76
cu2603C84000	5,034	5,034	5,012	5,012	5,114	2	51	-2	5.02	0.67
cu2603C86000	2,726	2,726	2,726	2,726	3,938	1	63	0	1.36	0.58
cu2603C88000	2,888	2,920	2,846	2,846	2,962	6	330	-1	8.64	0.48
cu2603C90000	2,360	2,360	1,890	1,890	2,166	14	265	5	15.17	0.39
cu2603C92000	1,624	1,700	1,602	1,602	1,538	20	56	11	16.56	0.30
cu2603C94000	1,282	1,282	1,268	1,268	1,070	7	35	0	4.45	0.23
cu2603C96000	1,088	1,088	1,052	1,052	718	7	58	-2	3.75	0.17
cu2603C98000	840	884	730	730	474	7	96	-1	2.87	0.12
cu2603P64000				2	2	0	83	0	0	-0.00
cu2603P65000				2	2	0	43	0	0	-0.00
cu2603P66000				2	2	0	60	0	0	-0.00
cu2603P67000				6	6	0	25	0	0	-0.00
cu2603P68000				10	10	0	26	0	0	-0.00
cu2603P69000				16	16	0	65	0	0	-0.01
cu2603P70000	112	112	80	80	26	2	41	1	0.10	-0.01
cu2603P71000	88	144	88	90	40	4	78	0	0.21	-0.01
cu2603P72000	160	160	104	104	60	3	51	-1	0.18	-0.02
cu2603P73000	122	122	122	122	90	1	44	0	0.06	-0.03
cu2603P74000	140	146	140	146	130	3	40	0	0.21	-0.04
cu2603P75000	174	174	168	168	184	3	42	2	0.26	-0.05
cu2603P76000	212	212	212	212	256	1	20	1	0.11	-0.07
cu2603P77000	248	264	248	256	348	5	24	-1	0.64	-0.09
cu2603P78000	318	342	304	312	464	13	22	9	2.08	-0.11
cu2603P79000	390	394	382	386	610	5	23	-1	0.97	-0.14
cu2603P80000	518	518	484	490	788	6	22	-5	1.52	-0.17
cu2603P82000	852	854	814	838	1,254	6	31	-2	2.50	-0.24
cu2603P84000	1,432	1,432	1,432	1,432	1,886	1	31	0	0.72	-0.33
cu2603P86000	2,010	2,010	2,010	2,010	2,702	1	38	0	1.00	-0.42
cu2603P88000				3,718	3,718	0	4	0	0	-0.52
cu2603P90000				4,916	4,916	0	1	0	0	-0.61
cu2603P92000				6,282	6,282	0	1	0	0	-0.69
cu2603P94000				7,810	7,810	0	0	0	0	-0.77
cu2603P96000				9,454	9,454	0	0	0	0	-0.83
cu2603P98000				11,206	11,206	0	0	0	0	-0.88
cu2604C68000				19,142	19,142	0	0	0	0	1.00
cu2604C69000				18,150	18,150	0	0	0	0	0.99
cu2604C70000				17,166	17,166	0	0	0	0	0.99
cu2604C71000				16,188	16,188	0	0	0	0	0.98
cu2604C72000				15,222	15,222	0	0	0	0	0.97
cu2604C73000				14,268	14,268	0	0	0	0	0.96
cu2604C74000				13,328	13,328	0	0	0	0	0.94
cu2604C75000				12,404	12,404	0	0	0	0	0.93
cu2604C76000				11,502	11,502	0	0	0	0	0.91
cu2604C77000				10,626	10,626	0	0	0	0	0.89
cu2604C78000				9,776	9,776	0	0	0	0	0.86
cu2604C79000				8,954	8,954	0	2	0	0	0.83
cu2604C80000				8,166	8,166	0	5	0	0	0.80
cu2604C82000				6,692	6,692	0	17	0	0	0.73
cu2604C84000	5,080	5,080	4,760	4,760	5,390	2	45	0	4.92	0.65
cu2604C86000	3,746	3,746	3,746	3,746	4,246	1	29	1	1.87	0.57
cu2604C88000				3,284	3,284	0	77	0	0	0.48
cu2604C90000				2,482	2,482	0	27	0	0	0.40
cu2604C92000	2,138	2,138	2,088	2,092	1,842	3	37	0	3.16	0.32
cu2604C94000				1,332	1,332	0	57	0	0	0.25
cu2604C96000	1,374	1,374	1,374	1,374	952	1	74	0	0.69	0.19
cu2604C98000	1,148	1,148	1,148	1,148	662	1	43	0	0.57	0.15
cu2604P68000	92	92	90	92	26	4	39	-3	0.18	-0.01
cu2604P69000	120	120	112	112	40	2	47	-2	0.12	-0.01
cu2604P70000				58	58	0	45	0	0	-0.02
cu2604P71000				84	84	0	9	0	0	-0.02
cu2604P72000	170	170	170	170	120	1	33	1	0.09	-0.03
cu2604P73000	210	210	202	202	166	2	14	-1	0.21	-0.04
cu2604P74000	242	242	238	238	226	3	15	0	0.36	-0.06
cu2604P75000	270	276	266	276	302	5	20	4	0.68	-0.07
cu2604P76000	348	348	338	338	400	3	32	3	0.51	-0.09
cu2604P77000	378	398	378	398	522	4	18	2	0.77	-0.11
cu2604P78000	498	500	498	500	668	2	18	0	0.50	-0.14
cu2604P79000	572	612	560	612	846	5	29	3	1.45	-0.16
cu2604P80000	760	760	760	760	1,052	1	26	0	0.38	-0.19
cu2604P82000				1,572	1,572	0	23	0	0	-0.26
cu2604P84000				2,262	2,262	0	27	0	0	-0.34
cu2604P86000				3,110	3,110	0	49	0	0	-0.43
cu2604P88000				4,140	4,140	0	23	0	0	-0.51
cu2604P90000				5,330	5,330	0	8	0	0	-0.60
cu2604P92000				6,684	6,684	0	3	0	0	-0.67
cu2604P94000				8,166	8,166	0	0	0	0	-0.74
cu2604P96000				9,778	9,778	0	0	0	0	-0.80
cu2604P98000				11,484	11,484	0	0	0	0	-0.85
cu2605C70000				17,298	17,298	0	0	0	0	0.97
cu2605C71000				16,344	16,344	0	0	0	0	0.96
cu2605C72000				15,402	15,402	0	0	0	0	0.95
cu2605C73000				14,478	14,478	0	0	0	0	0.93
cu2605C74000				13,570	13,570	0	0	0	0	0.92
cu2605C75000				12,682	12,682	0	0	0	0	0.90
cu2605C76000				11,814	11,814	0	0	0	0	0.88
cu2605C77000				10,976	10,976	0	1	0	0	0.86
cu2605C78000				10,164	10,164	0	0	0	0	0.83
cu2605C79000				9,380	9,380	0	3	0	0	0.80
cu2605C80000				8,622	8,622	0	9	0	0	0.78
cu2605C82000				7,224	7,224	0	13	0	0	0.71
cu2605C84000				5,958	5,958	0	23	0	0	0.64
cu2605C86000				4,848	4,848	0	65	0	0	0.57
cu2605C88000	4,126	4,126	4,126	4,126	3,890	2	614	2	4.13	0.49
cu2605C90000	3,420	3,420	3,072	3,116	3,068	8	403	4	13.02	0.42
cu2605C92000				2,384	2,384	0	42	0	0	0.35
cu2605C94000	2,108	2,108	2,108	2,108	1,834	2	47	0	1.97	0.29
cu2605C96000	2,070	2,070	1,408	1,784	1,388	9	247	1	7.96	0.23
cu2605C98000	1,456	1,456	1,456	1,456	1,034	1	41	0	0.73	0.19
cu2605P70000	206	206	206	206	138	1	14	1	0.10	-0.03
cu2605P71000				184	184	0	14	0	0	-0.04
cu2605P72000	268	268	268	268	244	1	12	1	0.13	-0.05
cu2605P73000	318	318	316	316	320	2	23	0	0.32	-0.07
cu2605P74000	356	356	356	356	412	2	13	0	0.36	-0.08
cu2605P75000	390	416	390	416	522	6	17	2	1.20	-0.10
cu2605P76000	460	486	460	486	652	6	10	1	1.41	-0.12
cu2605P77000	584	584	584	584	810	1	7	0	0.29	-0.14
cu2605P78000	660	680	660	678	996	5	14	2	1.67	-0.17
cu2605P79000				1,208	1,208	0	15	0	0	-0.19
cu2605P80000				1,446	1,446	0	25	0	0	-0.22
cu2605P82000				2,040	2,040	0	22	0	0	-0.29
cu2605P84000				2,764	2,764	0	28	0	0	-0.35
cu2605P86000				3,644	3,644	0	24	0	0	-0.43
cu2605P88000				4,676	4,676	0	17	0	0	-0.50
cu2605P90000				5,844	5,844	0	18	0	0	-0.57
cu2605P92000				7,152	7,152	0	7	0	0	-0.64
cu2605P94000				8,592	8,592	0	1	0	0	-0.71
cu2605P96000				10,138	10,138	0	0	0	0	-0.76
cu2605P98000				11,776	11,776	0	0	0	0	-0.81
cu2606C76000				12,110	12,110	0	0	0	0	0.83
cu2606C77000				11,326	11,326	0	0	0	0	0.81
cu2606C78000				10,570	10,570	0	1	0	0	0.79
cu2606C79000				9,848	9,848	0	0	0	0	0.76
cu2606C80000				9,142	9,142	0	1	0	0	0.73
cu2606C82000				7,840	7,840	0	1	0	0	0.68
cu2606C84000				6,662	6,662	0	1	0	0	0.62
cu2606C86000				5,606	5,606	0	4	0	0	0.56
cu2606C88000				4,672	4,672	0	16	0	0	0.50
cu2606C90000				3,858	3,858	0	6	0	0	0.44
cu2606C92000				3,156	3,156	0	5	0	0	0.38
cu2606C94000	2,304	2,304	2,296	2,296	2,558	2	14	-2	2.30	0.33
cu2606C96000	1,974	1,974	1,946	1,946	2,056	3	21	0	2.94	0.28
cu2606C98000	1,704	1,898	1,550	1,560	1,638	36	67	8	30.41	0.23
cu2606P76000				1,198	1,198	0	7	0	0	-0.16
cu2606P77000				1,410	1,410	0	8	0	0	-0.18
cu2606P78000				1,650	1,650	0	11	0	0	-0.21
cu2606P79000				1,922	1,922	0	13	0	0	-0.23
cu2606P80000				2,210	2,210	0	12	0	0	-0.26
cu2606P82000	1,676	1,676	1,676	1,676	2,900	1	10	0	0.84	-0.32
cu2606P84000				3,708	3,708	0	7	0	0	-0.38
cu2606P86000				4,642	4,642	0	6	0	0	-0.44
cu2606P88000				5,696	5,696	0	5	0	0	-0.50
cu2606P90000				6,870	6,870	0	2	0	0	-0.56
cu2606P92000				8,156	8,156	0	1	0	0	-0.62
cu2606P94000				9,548	9,548	0	0	0	0	-0.67
cu2606P96000				11,036	11,036	0	0	0	0	-0.72
cu2606P98000				12,608	12,608	0	0	0	0	-0.76
cu2609C76000				12,388	12,388	0	0	0	0	0.80
cu2609C77000				11,650	11,650	0	0	0	0	0.78
cu2609C78000				10,946	10,946	0	0	0	0	0.75
cu2609C79000				10,262	10,262	0	0	0	0	0.73
cu2609C80000				9,608	9,608	0	0	0	0	0.70
cu2609C82000				8,376	8,376	0	1	0	0	0.65
cu2609C84000				7,256	7,256	0	0	0	0	0.60
cu2609C86000				6,244	6,244	0	9	0	0	0.55
cu2609C88000				5,338	5,338	0	12	0	0	0.50
cu2609C90000				4,534	4,534	0	70	0	0	0.44
cu2609C92000				3,828	3,828	0	14	0	0	0.39
cu2609C94000	3,166	3,166	3,166	3,166	3,208	1	99	0	1.58	0.35
cu2609C96000	2,660	2,850	2,548	2,668	2,672	162	193	99	221.18	0.30
cu2609P76000	1,174	1,176	1,174	1,176	1,790	2	5	1	1.18	-0.20
cu2609P77000	1,372	1,372	1,372	1,372	2,048	1	4	0	0.69	-0.22
cu2609P78000				2,336	2,336	0	14	0	0	-0.24
cu2609P79000	1,692	1,692	1,684	1,684	2,644	3	8	0	2.53	-0.26
cu2609P80000	1,970	1,970	1,970	1,970	2,982	2	4	-1	2.48	-0.29
cu2609P82000	2,644	2,644	2,644	2,644	3,736	2	12	0	2.64	-0.34
cu2609P84000	3,710	3,710	3,710	3,710	4,598	1	8	1	1.85	-0.39
cu2609P86000				5,570	5,570	0	6	0	0	-0.44
cu2609P88000				6,646	6,646	0	2	0	0	-0.50
cu2609P90000				7,826	7,826	0	1	0	0	-0.55
cu2609P92000				9,102	9,102	0	0	0	0	-0.60
cu2609P94000				10,468	10,468	0	0	0	0	-0.64
cu2609P96000				11,916	11,916	0	0	0	0	-0.69
小计						211,777	158,926	4,716	69,313.78

相关资讯: