上海期货交易所11月14日铝期权收盘行情
发布时间：2025年11月14日 16:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:铝期权 |
| al2512C17600 | | | | 4,310 | 4,310 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17700 | | | | 4,210 | 4,210 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17800 | | | | 4,110 | 4,110 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C17900 | | | | 4,010 | 4,010 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18000 | | | | 3,910 | 3,910 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18100 | | | | 3,810 | 3,810 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18200 | | | | 3,710 | 3,710 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18300 | | | | 3,610 | 3,610 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18400 | | | | 3,510 | 3,510 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18500 | | | | 3,410 | 3,410 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18600 | | | | 3,310 | 3,310 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18700 | | | | 3,210 | 3,210 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18800 | | | | 3,110 | 3,110 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C18900 | | | | 3,010 | 3,010 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19000 | | | | 2,910 | 2,910 | 0 | 1 | 0 | 0 | 1.00 |
| al2512C19100 | | | | 2,810 | 2,810 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19200 | | | | 2,710 | 2,710 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19300 | | | | 2,610 | 2,610 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19400 | | | | 2,510 | 2,510 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19500 | | | | 2,410 | 2,410 | 0 | 0 | 0 | 0 | 1.00 |
| al2512C19600 | | | | 2,310 | 2,310 | 0 | 1 | 0 | 0 | 1.00 |
| al2512C19700 | | | | 2,210 | 2,210 | 0 | 4 | -2 | 0 | 1.00 |
| al2512C19800 | | | | 2,110 | 2,110 | 0 | 20 | -4 | 0 | 1.00 |
| al2512C19900 | | | | 2,010 | 2,010 | 0 | 76 | -38 | 0 | 1.00 |
| al2512C20000 | | | | 1,910 | 1,910 | 0 | 189 | -166 | 0 | 1.00 |
| al2512C20200 | | | | 1,710 | 1,710 | 0 | 123 | -112 | 0 | 1.00 |
| al2512C20400 | | | | 1,510 | 1,510 | 0 | 111 | 0 | 0 | 1.00 |
| al2512C20600 | 1,383 | 1,497 | 1,181 | 1,203 | 1,310 | 140 | 216 | -9 | 93.59 | 0.99 |
| al2512C20800 | 1,200 | 1,298 | 995 | 995 | 1,113 | 178 | 251 | -32 | 101.60 | 0.98 |
| al2512C21000 | 1,009 | 1,112 | 787 | 793 | 919 | 270 | 1,106 | -41 | 125.76 | 0.96 |
| al2512C21200 | 780 | 914 | 608 | 608 | 732 | 240 | 1,990 | 8 | 90.63 | 0.91 |
| al2512C21400 | 614 | 714 | 419 | 419 | 559 | 1,194 | 2,336 | 124 | 342.63 | 0.83 |
| al2512C21600 | 435 | 545 | 217 | 264 | 404 | 1,520 | 4,307 | -44 | 264.63 | 0.72 |
| al2512C21800 | 271 | 384 | 142 | 155 | 275 | 9,340 | 8,056 | -257 | 1,081.34 | 0.58 |
| al2512C22000 | 165 | 256 | 80 | 89 | 175 | 24,610 | 8,381 | 691 | 1,940.81 | 0.44 |
| al2512C22200 | 100 | 168 | 43 | 50 | 103 | 15,621 | 3,810 | -16 | 802.48 | 0.30 |
| al2512C22400 | 68 | 113 | 26 | 30 | 56 | 8,890 | 1,813 | 300 | 271.93 | 0.19 |
| al2512C22600 | 52 | 80 | 16 | 21 | 27 | 6,301 | 1,280 | -873 | 132.58 | 0.11 |
| al2512C22800 | 34 | 58 | 12 | 13 | 12 | 5,498 | 763 | -613 | 88.01 | 0.06 |
| al2512C23000 | 24 | 43 | 6 | 6 | 5 | 5,358 | 1,705 | -145 | 60.40 | 0.03 |
| al2512C23200 | 21 | 32 | 5 | 5 | 1 | 1,233 | 821 | -121 | 9.39 | 0.01 |
| al2512C23400 | 17 | 25 | 4 | 5 | 1 | 2,379 | 331 | -212 | 16.47 | 0.00 |
| al2512C23600 | 6 | 21 | 3 | 4 | 1 | 1,842 | 1,124 | -94 | 10.73 | 0.00 |
| al2512C23800 | 11 | 17 | 3 | 3 | 1 | 1,060 | 220 | -147 | 4.57 | 0.00 |
| al2512C24000 | 6 | 15 | 4 | 4 | 1 | 1,355 | 927 | 169 | 5.38 | 0.00 |
| al2512C24200 | 9 | 11 | 2 | 2 | 1 | 633 | 82 | 82 | 2.23 | 0.00 |
| al2512C24400 | 7 | 10 | 3 | 3 | 1 | 272 | 102 | 102 | 0.77 | 0.00 |
| al2512P17600 | | | | 1 | 1 | 0 | 40 | 0 | 0 | 0 |
| al2512P17700 | | | | 1 | 1 | 0 | 14 | 0 | 0 | 0 |
| al2512P17800 | | | | 1 | 1 | 0 | 7 | 0 | 0 | 0 |
| al2512P17900 | | | | 1 | 1 | 0 | 6 | 0 | 0 | 0 |
| al2512P18000 | | | | 1 | 1 | 0 | 33 | 0 | 0 | 0 |
| al2512P18100 | | | | 1 | 1 | 0 | 15 | 0 | 0 | 0 |
| al2512P18200 | | | | 1 | 1 | 0 | 6 | 0 | 0 | 0 |
| al2512P18300 | | | | 1 | 1 | 0 | 13 | 0 | 0 | 0 |
| al2512P18400 | | | | 1 | 1 | 0 | 7 | 0 | 0 | 0 |
| al2512P18500 | | | | 1 | 1 | 0 | 11 | 0 | 0 | 0 |
| al2512P18600 | | | | 1 | 1 | 0 | 10 | 0 | 0 | 0 |
| al2512P18700 | | | | 1 | 1 | 0 | 8 | 0 | 0 | 0 |
| al2512P18800 | | | | 1 | 1 | 0 | 13 | 0 | 0 | 0 |
| al2512P18900 | | | | 1 | 1 | 0 | 108 | 0 | 0 | 0 |
| al2512P19000 | | | | 1 | 1 | 0 | 405 | 0 | 0 | -0.00 |
| al2512P19100 | | | | 1 | 1 | 0 | 228 | 0 | 0 | -0.00 |
| al2512P19200 | | | | 1 | 1 | 0 | 120 | 0 | 0 | -0.00 |
| al2512P19300 | | | | 1 | 1 | 0 | 156 | 0 | 0 | -0.00 |
| al2512P19400 | | | | 1 | 1 | 0 | 111 | 0 | 0 | -0.00 |
| al2512P19500 | 2 | 2 | 1 | 2 | 1 | 52 | 73 | -5 | 0.04 | -0.00 |
| al2512P19600 | 2 | 2 | 2 | 2 | 1 | 169 | 127 | -10 | 0.16 | -0.00 |
| al2512P19700 | 2 | 2 | 1 | 2 | 1 | 307 | 281 | -34 | 0.20 | -0.00 |
| al2512P19800 | 2 | 3 | 2 | 3 | 1 | 67 | 481 | -4 | 0.08 | -0.00 |
| al2512P19900 | 4 | 4 | 3 | 4 | 1 | 327 | 3,093 | 12 | 0.64 | -0.00 |
| al2512P20000 | 4 | 5 | 3 | 4 | 1 | 362 | 1,608 | -5 | 0.72 | -0.00 |
| al2512P20200 | 5 | 5 | 4 | 5 | 1 | 487 | 1,185 | 53 | 1.11 | -0.00 |
| al2512P20400 | 6 | 7 | 5 | 5 | 1 | 298 | 1,578 | -36 | 0.84 | -0.00 |
| al2512P20600 | 8 | 9 | 8 | 8 | 1 | 528 | 6,087 | 170 | 2.21 | -0.01 |
| al2512P20800 | 8 | 10 | 7 | 7 | 3 | 722 | 2,582 | 23 | 2.70 | -0.02 |
| al2512P21000 | 11 | 12 | 8 | 11 | 9 | 1,515 | 2,797 | -59 | 7.70 | -0.04 |
| al2512P21200 | 16 | 20 | 10 | 18 | 22 | 2,926 | 2,970 | -198 | 21.27 | -0.09 |
| al2512P21400 | 26 | 40 | 20 | 38 | 49 | 3,187 | 3,094 | 138 | 47.62 | -0.17 |
| al2512P21600 | 48 | 81 | 35 | 74 | 94 | 10,435 | 3,819 | 135 | 293.97 | -0.28 |
| al2512P21800 | 93 | 174 | 72 | 159 | 165 | 7,648 | 1,796 | -178 | 441.71 | -0.41 |
| al2512P22000 | 195 | 305 | 145 | 302 | 265 | 4,190 | 673 | -146 | 408.90 | -0.56 |
| al2512P22200 | 321 | 452 | 264 | 417 | 393 | 629 | 917 | -57 | 104.19 | -0.70 |
| al2512P22400 | 483 | 615 | 410 | 594 | 545 | 344 | 173 | -29 | 87.23 | -0.81 |
| al2512P22600 | 709 | 805 | 586 | 805 | 717 | 123 | 34 | -2 | 41.48 | -0.89 |
| al2512P22800 | 865 | 989 | 761 | 989 | 902 | 120 | 68 | 8 | 51.89 | -0.94 |
| al2512P23000 | 958 | 1,194 | 958 | 1,194 | 1,094 | 52 | 28 | 7 | 28.87 | -0.97 |
| al2512P23200 | 1,146 | 1,401 | 1,144 | 1,401 | 1,291 | 71 | 35 | 10 | 45.34 | -0.99 |
| al2512P23400 | 1,342 | 1,498 | 1,339 | 1,490 | 1,490 | 51 | 36 | 36 | 35.41 | -1.00 |
| al2512P23600 | | | | 1,690 | 1,690 | 0 | 0 | 0 | 0 | -1.00 |
| al2512P23800 | | | | 1,890 | 1,890 | 0 | 0 | 0 | 0 | -1.00 |
| al2512P24000 | | | | 2,090 | 2,090 | 0 | 0 | 0 | 0 | -1.00 |
| al2512P24200 | | | | 2,290 | 2,290 | 0 | 0 | 0 | 0 | -1.00 |
| al2512P24400 | | | | 2,490 | 2,490 | 0 | 0 | 0 | 0 | -1.00 |
| al2601C17600 | | | | 4,375 | 4,375 | 0 | 5 | 0 | 0 | 1.00 |
| al2601C17700 | | | | 4,275 | 4,275 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17800 | | | | 4,175 | 4,175 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C17900 | | | | 4,075 | 4,075 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18000 | | | | 3,975 | 3,975 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18100 | | | | 3,875 | 3,875 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18200 | | | | 3,775 | 3,775 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18300 | | | | 3,675 | 3,675 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18400 | | | | 3,575 | 3,575 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18500 | | | | 3,475 | 3,475 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18600 | | | | 3,375 | 3,375 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18700 | | | | 3,275 | 3,275 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18800 | | | | 3,175 | 3,175 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C18900 | | | | 3,075 | 3,075 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19000 | | | | 2,975 | 2,975 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19100 | | | | 2,875 | 2,875 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19200 | | | | 2,775 | 2,775 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19300 | | | | 2,675 | 2,675 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19400 | | | | 2,575 | 2,575 | 0 | 1 | 0 | 0 | 1.00 |
| al2601C19500 | | | | 2,475 | 2,475 | 0 | 0 | 0 | 0 | 1.00 |
| al2601C19600 | | | | 2,375 | 2,375 | 0 | 1 | 0 | 0 | 1.00 |
| al2601C19700 | | | | 2,276 | 2,276 | 0 | 2 | 0 | 0 | 0.99 |
| al2601C19800 | | | | 2,177 | 2,177 | 0 | 7 | 0 | 0 | 0.99 |
| al2601C19900 | | | | 2,078 | 2,078 | 3 | 11 | -3 | 3.12 | 0.99 |
| al2601C20000 | | | | 1,980 | 1,980 | 2 | 87 | -2 | 1.98 | 0.98 |
| al2601C20200 | 1,900 | 1,900 | 1,631 | 1,631 | 1,786 | 3 | 101 | -1 | 2.62 | 0.97 |
| al2601C20400 | 1,404 | 1,404 | 1,404 | 1,404 | 1,595 | 15 | 872 | -15 | 11.87 | 0.95 |
| al2601C20600 | 1,455 | 1,528 | 1,308 | 1,308 | 1,409 | 33 | 927 | 0 | 23.81 | 0.92 |
| al2601C20800 | 1,270 | 1,359 | 1,109 | 1,109 | 1,230 | 28 | 160 | 1 | 17.41 | 0.89 |
| al2601C21000 | 1,098 | 1,168 | 902 | 902 | 1,058 | 114 | 222 | 3 | 55.84 | 0.84 |
| al2601C21200 | 912 | 994 | 742 | 780 | 898 | 67 | 496 | 4 | 28.49 | 0.79 |
| al2601C21400 | 770 | 867 | 592 | 610 | 749 | 303 | 943 | 23 | 106.39 | 0.72 |
| al2601C21600 | 617 | 717 | 463 | 463 | 616 | 405 | 782 | 29 | 118.54 | 0.65 |
| al2601C21800 | 508 | 586 | 353 | 361 | 496 | 612 | 1,559 | 74 | 135.25 | 0.58 |
| al2601C22000 | 371 | 477 | 263 | 279 | 392 | 4,545 | 3,645 | 116 | 797.53 | 0.50 |
| al2601C22200 | 301 | 376 | 194 | 205 | 304 | 2,772 | 1,997 | 795 | 358.13 | 0.42 |
| al2601C22400 | 252 | 296 | 145 | 146 | 230 | 2,847 | 2,481 | 879 | 278.84 | 0.35 |
| al2601C22600 | 180 | 227 | 107 | 107 | 171 | 2,155 | 2,495 | -244 | 170.05 | 0.28 |
| al2601C22800 | 145 | 180 | 83 | 83 | 124 | 1,485 | 1,019 | -80 | 101.46 | 0.22 |
| al2601C23000 | 119 | 150 | 63 | 67 | 88 | 6,237 | 3,323 | 431 | 332.54 | 0.17 |
| al2601C23200 | 90 | 120 | 50 | 50 | 61 | 900 | 455 | -93 | 36.53 | 0.12 |
| al2601C23400 | 80 | 96 | 36 | 38 | 41 | 706 | 385 | -59 | 23.17 | 0.09 |
| al2601C23600 | 67 | 78 | 30 | 30 | 27 | 1,221 | 787 | -138 | 34.07 | 0.06 |
| al2601C23800 | 55 | 66 | 24 | 24 | 17 | 561 | 306 | 20 | 12.38 | 0.04 |
| al2601C24000 | 44 | 56 | 20 | 22 | 11 | 1,039 | 728 | -61 | 19.50 | 0.03 |
| al2601C24200 | 39 | 48 | 17 | 18 | 7 | 826 | 551 | 224 | 11.85 | 0.02 |
| al2601C24400 | 35 | 39 | 12 | 14 | 4 | 717 | 245 | 245 | 9.88 | 0.01 |
| al2601P17600 | | | | 1 | 1 | 0 | 45 | 0 | 0 | -0.00 |
| al2601P17700 | | | | 1 | 1 | 0 | 59 | 0 | 0 | -0.00 |
| al2601P17800 | | | | 1 | 1 | 0 | 50 | 0 | 0 | -0.00 |
| al2601P17900 | | | | 1 | 1 | 0 | 16 | 0 | 0 | -0.00 |
| al2601P18000 | | | | 1 | 1 | 0 | 15 | 0 | 0 | -0.00 |
| al2601P18100 | | | | 1 | 1 | 0 | 18 | 0 | 0 | -0.00 |
| al2601P18200 | | | | 1 | 1 | 0 | 12 | 0 | 0 | -0.00 |
| al2601P18300 | | | | 1 | 1 | 0 | 16 | 0 | 0 | -0.00 |
| al2601P18400 | | | | 1 | 1 | 0 | 12 | 0 | 0 | -0.00 |
| al2601P18500 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2601P18600 | | | | 1 | 1 | 0 | 10 | 0 | 0 | -0.00 |
| al2601P18700 | | | | 1 | 1 | 0 | 13 | 0 | 0 | -0.00 |
| al2601P18800 | | | | 1 | 1 | 0 | 18 | 0 | 0 | -0.00 |
| al2601P18900 | | | | 1 | 1 | 0 | 14 | 0 | 0 | -0.00 |
| al2601P19000 | 6 | 11 | 6 | 11 | 1 | 87 | 449 | 11 | 0.38 | -0.00 |
| al2601P19100 | | | | 1 | 1 | 0 | 136 | 0 | 0 | -0.00 |
| al2601P19200 | | | | 1 | 1 | 0 | 506 | 0 | 0 | -0.00 |
| al2601P19300 | | | | 1 | 1 | 0 | 499 | 0 | 0 | -0.00 |
| al2601P19400 | 4 | 7 | 4 | 7 | 1 | 11 | 656 | -1 | 0.03 | -0.00 |
| al2601P19500 | 6 | 6 | 6 | 6 | 1 | 19 | 278 | -11 | 0.04 | -0.00 |
| al2601P19600 | 8 | 8 | 7 | 7 | 2 | 127 | 200 | -32 | 0.43 | -0.01 |
| al2601P19700 | 9 | 9 | 8 | 8 | 2 | 179 | 141 | -25 | 0.69 | -0.01 |
| al2601P19800 | 11 | 11 | 8 | 9 | 3 | 140 | 234 | -3 | 0.61 | -0.01 |
| al2601P19900 | 11 | 12 | 10 | 10 | 5 | 233 | 239 | -22 | 1.22 | -0.01 |
| al2601P20000 | 13 | 14 | 11 | 13 | 7 | 585 | 891 | 279 | 3.79 | -0.02 |
| al2601P20200 | 17 | 19 | 16 | 18 | 12 | 218 | 726 | 84 | 1.84 | -0.03 |
| al2601P20400 | 22 | 26 | 21 | 25 | 22 | 137 | 963 | 12 | 1.62 | -0.05 |
| al2601P20600 | 33 | 40 | 30 | 37 | 35 | 356 | 1,185 | -20 | 6.08 | -0.08 |
| al2601P20800 | 47 | 59 | 43 | 57 | 56 | 679 | 1,347 | 141 | 16.83 | -0.11 |
| al2601P21000 | 64 | 88 | 59 | 83 | 85 | 1,150 | 1,388 | 115 | 43.95 | -0.16 |
| al2601P21200 | 97 | 125 | 83 | 122 | 124 | 1,523 | 1,013 | 247 | 80.28 | -0.21 |
| al2601P21400 | 114 | 188 | 114 | 174 | 175 | 1,442 | 985 | 33 | 109.55 | -0.27 |
| al2601P21600 | 196 | 253 | 163 | 247 | 241 | 1,023 | 1,002 | 232 | 109.17 | -0.35 |
| al2601P21800 | 257 | 342 | 235 | 338 | 321 | 791 | 1,127 | 55 | 116.75 | -0.42 |
| al2601P22000 | 327 | 466 | 315 | 452 | 417 | 898 | 1,617 | -20 | 169.13 | -0.50 |
| al2601P22200 | 468 | 586 | 416 | 586 | 529 | 262 | 181 | 23 | 64.43 | -0.58 |
| al2601P22400 | 600 | 736 | 547 | 736 | 654 | 334 | 238 | 135 | 105.65 | -0.65 |
| al2601P22600 | 745 | 871 | 678 | 855 | 795 | 308 | 141 | -12 | 115.14 | -0.72 |
| al2601P22800 | 928 | 1,060 | 831 | 1,053 | 948 | 200 | 816 | -1 | 95.33 | -0.78 |
| al2601P23000 | 1,078 | 1,238 | 1,018 | 1,187 | 1,111 | 206 | 295 | 54 | 115.15 | -0.83 |
| al2601P23200 | 1,162 | 1,405 | 1,162 | 1,373 | 1,285 | 20 | 28 | 8 | 13.18 | -0.87 |
| al2601P23400 | 1,398 | 1,583 | 1,398 | 1,583 | 1,465 | 8 | 8 | 8 | 6.05 | -0.91 |
| al2601P23600 | | | | 1,650 | 1,650 | 0 | 0 | 0 | 0 | -0.94 |
| al2601P23800 | | | | 1,841 | 1,841 | 0 | 0 | 0 | 0 | -0.96 |
| al2601P24000 | | | | 2,034 | 2,034 | 0 | 0 | 0 | 0 | -0.97 |
| al2601P24200 | | | | 2,230 | 2,230 | 0 | 0 | 0 | 0 | -0.98 |
| al2601P24400 | | | | 2,427 | 2,427 | 0 | 0 | 0 | 0 | -0.99 |
| al2602C17900 | | | | 4,055 | 4,055 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18000 | | | | 3,955 | 3,955 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18100 | | | | 3,855 | 3,855 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18200 | | | | 3,755 | 3,755 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18300 | | | | 3,655 | 3,655 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18400 | | | | 3,555 | 3,555 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18500 | | | | 3,455 | 3,455 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18600 | | | | 3,355 | 3,355 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18700 | | | | 3,255 | 3,255 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18800 | | | | 3,155 | 3,155 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C18900 | | | | 3,055 | 3,055 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C19000 | | | | 2,955 | 2,955 | 0 | 0 | 0 | 0 | 1.00 |
| al2602C19100 | | | | 2,856 | 2,856 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C19200 | | | | 2,757 | 2,757 | 0 | 0 | 0 | 0 | 0.99 |
| al2602C19300 | | | | 2,658 | 2,658 | 0 | 2 | 0 | 0 | 0.99 |
| al2602C19400 | | | | 2,560 | 2,560 | 0 | 3 | 0 | 0 | 0.98 |
| al2602C19500 | | | | 2,462 | 2,462 | 0 | 5 | 0 | 0 | 0.98 |
| al2602C19600 | | | | 2,365 | 2,365 | 0 | 12 | 0 | 0 | 0.97 |
| al2602C19700 | | | | 2,269 | 2,269 | 0 | 8 | 0 | 0 | 0.97 |
| al2602C19800 | | | | 2,173 | 2,173 | 0 | 13 | 0 | 0 | 0.96 |
| al2602C19900 | | | | 2,078 | 2,078 | 0 | 10 | 0 | 0 | 0.95 |
| al2602C20000 | | | | 1,983 | 1,983 | 0 | 4 | 0 | 0 | 0.94 |
| al2602C20200 | | | | 1,799 | 1,799 | 0 | 8 | 0 | 0 | 0.92 |
| al2602C20400 | | | | 1,620 | 1,620 | 0 | 6 | 0 | 0 | 0.89 |
| al2602C20600 | | | | 1,447 | 1,447 | 0 | 7 | 0 | 0 | 0.86 |
| al2602C20800 | | | | 1,281 | 1,281 | 0 | 8 | 0 | 0 | 0.82 |
| al2602C21000 | | | | 1,124 | 1,124 | 0 | 14 | 0 | 0 | 0.78 |
| al2602C21200 | | | | 977 | 977 | 0 | 25 | 0 | 0 | 0.73 |
| al2602C21400 | | | | 841 | 841 | 0 | 24 | 0 | 0 | 0.67 |
| al2602C21600 | | | | 716 | 716 | 0 | 23 | 0 | 0 | 0.62 |
| al2602C21800 | | | | 604 | 604 | 0 | 29 | 0 | 0 | 0.56 |
| al2602C22000 | 568 | 568 | 460 | 460 | 503 | 4 | 59 | 4 | 1.01 | 0.50 |
| al2602C22200 | | | | 415 | 415 | 0 | 28 | 0 | 0 | 0.44 |
| al2602C22400 | | | | 338 | 338 | 1 | 40 | -1 | 0.17 | 0.38 |
| al2602C22600 | | | | 272 | 272 | 3 | 26 | -3 | 0.41 | 0.32 |
| al2602C22800 | | | | 216 | 216 | 0 | 47 | 0 | 0 | 0.27 |
| al2602C23000 | 189 | 189 | 189 | 189 | 169 | 4 | 75 | 2 | 0.38 | 0.23 |
| al2602C23200 | | | | 131 | 131 | 0 | 24 | 0 | 0 | 0.19 |
| al2602C23400 | | | | 100 | 100 | 0 | 16 | 0 | 0 | 0.15 |
| al2602C23600 | | | | 76 | 76 | 0 | 30 | 0 | 0 | 0.12 |
| al2602C23800 | | | | 57 | 57 | 0 | 3 | 0 | 0 | 0.09 |
| al2602C24000 | | | | 42 | 42 | 0 | 0 | 0 | 0 | 0.07 |
| al2602C24200 | | | | 30 | 30 | 0 | 0 | 0 | 0 | 0.06 |
| al2602C24400 | | | | 22 | 22 | 0 | 0 | 0 | 0 | 0.04 |
| al2602P17900 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2602P18000 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2602P18100 | | | | 1 | 1 | 0 | 0 | 0 | 0 | -0.00 |
| al2602P18200 | 9 | 9 | 9 | 9 | 1 | 1 | 56 | 0 | 0.00 | -0.00 |
| al2602P18300 | | | | 1 | 1 | 0 | 2 | 0 | 0 | -0.00 |
| al2602P18400 | | | | 1 | 1 | 0 | 3 | 0 | 0 | -0.00 |
| al2602P18500 | | | | 1 | 1 | 0 | 5 | 0 | 0 | -0.00 |
| al2602P18600 | | | | 1 | 1 | 0 | 7 | 0 | 0 | -0.00 |
| al2602P18700 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2602P18800 | | | | 1 | 1 | 0 | 6 | 0 | 0 | -0.00 |
| al2602P18900 | | | | 2 | 2 | 0 | 8 | 0 | 0 | -0.01 |
| al2602P19000 | | | | 3 | 3 | 0 | 20 | 0 | 0 | -0.01 |
| al2602P19100 | | | | 4 | 4 | 0 | 5 | 0 | 0 | -0.01 |
| al2602P19200 | | | | 5 | 5 | 0 | 7 | 0 | 0 | -0.01 |
| al2602P19300 | | | | 6 | 6 | 0 | 8 | 0 | 0 | -0.01 |
| al2602P19400 | | | | 8 | 8 | 0 | 5 | 0 | 0 | -0.02 |
| al2602P19500 | | | | 11 | 11 | 0 | 8 | 0 | 0 | -0.02 |
| al2602P19600 | | | | 14 | 14 | 0 | 25 | 0 | 0 | -0.03 |
| al2602P19700 | | | | 17 | 17 | 0 | 6 | 0 | 0 | -0.03 |
| al2602P19800 | | | | 21 | 21 | 0 | 7 | 0 | 0 | -0.04 |
| al2602P19900 | | | | 26 | 26 | 0 | 6 | 0 | 0 | -0.05 |
| al2602P20000 | | | | 32 | 32 | 0 | 7 | 0 | 0 | -0.06 |
| al2602P20200 | | | | 47 | 47 | 0 | 6 | 0 | 0 | -0.08 |
| al2602P20400 | | | | 68 | 68 | 0 | 12 | 0 | 0 | -0.10 |
| al2602P20600 | | | | 94 | 94 | 0 | 10 | 0 | 0 | -0.14 |
| al2602P20800 | 117 | 117 | 117 | 117 | 129 | 1 | 12 | 0 | 0.06 | -0.18 |
| al2602P21000 | | | | 171 | 171 | 0 | 30 | 0 | 0 | -0.22 |
| al2602P21200 | | | | 224 | 224 | 0 | 39 | 0 | 0 | -0.27 |
| al2602P21400 | | | | 287 | 287 | 0 | 6 | 0 | 0 | -0.32 |
| al2602P21600 | 290 | 341 | 290 | 341 | 362 | 5 | 14 | 5 | 0.79 | -0.38 |
| al2602P21800 | 376 | 376 | 376 | 376 | 449 | 1 | 7 | 1 | 0.19 | -0.44 |
| al2602P22000 | | | | 548 | 548 | 0 | 6 | 0 | 0 | -0.50 |
| al2602P22200 | | | | 659 | 659 | 0 | 3 | 0 | 0 | -0.56 |
| al2602P22400 | | | | 782 | 782 | 0 | 4 | 0 | 0 | -0.62 |
| al2602P22600 | | | | 915 | 915 | 0 | 2 | 0 | 0 | -0.67 |
| al2602P22800 | | | | 1,059 | 1,059 | 0 | 0 | 0 | 0 | -0.72 |
| al2602P23000 | | | | 1,212 | 1,212 | 0 | 0 | 0 | 0 | -0.77 |
| al2602P23200 | | | | 1,374 | 1,374 | 0 | 0 | 0 | 0 | -0.81 |
| al2602P23400 | | | | 1,542 | 1,542 | 0 | 0 | 0 | 0 | -0.85 |
| al2602P23600 | | | | 1,718 | 1,718 | 0 | 0 | 0 | 0 | -0.88 |
| al2602P23800 | | | | 1,898 | 1,898 | 0 | 0 | 0 | 0 | -0.90 |
| al2602P24000 | | | | 2,083 | 2,083 | 0 | 0 | 0 | 0 | -0.93 |
| al2602P24200 | | | | 2,271 | 2,271 | 0 | 0 | 0 | 0 | -0.94 |
| al2602P24400 | | | | 2,463 | 2,463 | 0 | 0 | 0 | 0 | -0.96 |
| al2603C18900 | | | | 3,093 | 3,093 | 0 | 0 | 0 | 0 | 0.99 |
| al2603C19000 | | | | 2,995 | 2,995 | 0 | 0 | 0 | 0 | 0.98 |
| al2603C19100 | | | | 2,897 | 2,897 | 0 | 0 | 0 | 0 | 0.98 |
| al2603C19200 | | | | 2,800 | 2,800 | 0 | 0 | 0 | 0 | 0.98 |
| al2603C19300 | | | | 2,703 | 2,703 | 0 | 0 | 0 | 0 | 0.97 |
| al2603C19400 | | | | 2,607 | 2,607 | 0 | 0 | 0 | 0 | 0.96 |
| al2603C19500 | | | | 2,511 | 2,511 | 0 | 0 | 0 | 0 | 0.96 |
| al2603C19600 | | | | 2,417 | 2,417 | 0 | 0 | 0 | 0 | 0.95 |
| al2603C19700 | | | | 2,322 | 2,322 | 0 | 0 | 0 | 0 | 0.94 |
| al2603C19800 | | | | 2,230 | 2,230 | 0 | 0 | 0 | 0 | 0.93 |
| al2603C19900 | | | | 2,137 | 2,137 | 0 | 0 | 0 | 0 | 0.93 |
| al2603C20000 | | | | 2,047 | 2,047 | 0 | 0 | 0 | 0 | 0.91 |
| al2603C20200 | | | | 1,869 | 1,869 | 0 | 0 | 0 | 0 | 0.89 |
| al2603C20400 | | | | 1,697 | 1,697 | 0 | 1 | 0 | 0 | 0.86 |
| al2603C20600 | | | | 1,531 | 1,531 | 0 | 1 | 0 | 0 | 0.83 |
| al2603C20800 | | | | 1,373 | 1,373 | 0 | 3 | 0 | 0 | 0.79 |
| al2603C21000 | | | | 1,223 | 1,223 | 0 | 3 | 0 | 0 | 0.75 |
| al2603C21200 | | | | 1,082 | 1,082 | 0 | 4 | 0 | 0 | 0.71 |
| al2603C21400 | | | | 950 | 950 | 0 | 8 | 0 | 0 | 0.66 |
| al2603C21600 | | | | 828 | 828 | 0 | 10 | 0 | 0 | 0.61 |
| al2603C21800 | | | | 716 | 716 | 0 | 18 | 0 | 0 | 0.56 |
| al2603C22000 | 541 | 541 | 541 | 541 | 614 | 1 | 30 | 0 | 0.27 | 0.51 |
| al2603C22200 | 518 | 518 | 457 | 457 | 523 | 2 | 23 | 0 | 0.49 | 0.46 |
| al2603C22400 | 386 | 386 | 386 | 386 | 442 | 1 | 26 | 1 | 0.19 | 0.41 |
| al2603C22600 | 366 | 370 | 328 | 328 | 371 | 8 | 50 | -3 | 1.44 | 0.36 |
| al2603C22800 | 309 | 309 | 273 | 273 | 308 | 3 | 19 | 1 | 0.44 | 0.32 |
| al2603C23000 | 244 | 262 | 232 | 232 | 254 | 4 | 39 | 0 | 0.50 | 0.27 |
| al2603C23200 | 226 | 226 | 226 | 226 | 207 | 1 | 26 | -1 | 0.11 | 0.24 |
| al2603C23400 | | | | 168 | 168 | 0 | 20 | 0 | 0 | 0.20 |
| al2603C23600 | 164 | 164 | 164 | 164 | 134 | 1 | 32 | 1 | 0.08 | 0.17 |
| al2603C23800 | 155 | 155 | 155 | 155 | 107 | 1 | 20 | 0 | 0.08 | 0.14 |
| al2603C24000 | | | | 85 | 85 | 0 | 7 | 0 | 0 | 0.11 |
| al2603C24200 | 263 | 263 | 110 | 110 | 66 | 4 | 5 | 3 | 0.31 | 0.09 |
| al2603C24400 | | | | 51 | 51 | 0 | 0 | 0 | 0 | 0.08 |
| al2603P18900 | | | | 8 | 8 | 0 | 0 | 0 | 0 | -0.01 |
| al2603P19000 | | | | 10 | 10 | 0 | 0 | 0 | 0 | -0.02 |
| al2603P19100 | | | | 12 | 12 | 0 | 0 | 0 | 0 | -0.02 |
| al2603P19200 | | | | 15 | 15 | 0 | 0 | 0 | 0 | -0.03 |
| al2603P19300 | | | | 18 | 18 | 0 | 0 | 0 | 0 | -0.03 |
| al2603P19400 | | | | 22 | 22 | 0 | 0 | 0 | 0 | -0.04 |
| al2603P19500 | | | | 26 | 26 | 0 | 2 | 0 | 0 | -0.04 |
| al2603P19600 | | | | 32 | 32 | 0 | 3 | 0 | 0 | -0.05 |
| al2603P19700 | | | | 38 | 38 | 0 | 4 | 0 | 0 | -0.06 |
| al2603P19800 | | | | 45 | 45 | 0 | 12 | 0 | 0 | -0.06 |
| al2603P19900 | | | | 52 | 52 | 0 | 6 | 0 | 0 | -0.07 |
| al2603P20000 | | | | 62 | 62 | 0 | 6 | 0 | 0 | -0.08 |
| al2603P20200 | | | | 84 | 84 | 0 | 6 | 0 | 0 | -0.11 |
| al2603P20400 | | | | 111 | 111 | 0 | 12 | 0 | 0 | -0.14 |
| al2603P20600 | | | | 145 | 145 | 0 | 16 | 0 | 0 | -0.17 |
| al2603P20800 | 146 | 146 | 146 | 146 | 187 | 1 | 31 | 1 | 0.07 | -0.21 |
| al2603P21000 | | | | 236 | 236 | 0 | 15 | 0 | 0 | -0.25 |
| al2603P21200 | 236 | 236 | 236 | 236 | 294 | 1 | 12 | 1 | 0.12 | -0.29 |
| al2603P21400 | 290 | 290 | 290 | 290 | 362 | 1 | 17 | 1 | 0.14 | -0.34 |
| al2603P21600 | 361 | 361 | 361 | 361 | 439 | 2 | 7 | 2 | 0.36 | -0.39 |
| al2603P21800 | 443 | 443 | 443 | 443 | 527 | 1 | 2 | 1 | 0.22 | -0.44 |
| al2603P22000 | | | | 624 | 624 | 0 | 2 | 0 | 0 | -0.49 |
| al2603P22200 | | | | 732 | 732 | 0 | 4 | 0 | 0 | -0.54 |
| al2603P22400 | | | | 851 | 851 | 0 | 0 | 0 | 0 | -0.59 |
| al2603P22600 | | | | 979 | 979 | 0 | 0 | 0 | 0 | -0.64 |
| al2603P22800 | | | | 1,116 | 1,116 | 0 | 0 | 0 | 0 | -0.68 |
| al2603P23000 | | | | 1,261 | 1,261 | 0 | 0 | 0 | 0 | -0.72 |
| al2603P23200 | | | | 1,414 | 1,414 | 0 | 0 | 0 | 0 | -0.76 |
| al2603P23400 | | | | 1,573 | 1,573 | 0 | 0 | 0 | 0 | -0.80 |
| al2603P23600 | | | | 1,739 | 1,739 | 0 | 0 | 0 | 0 | -0.83 |
| al2603P23800 | | | | 1,912 | 1,912 | 0 | 0 | 0 | 0 | -0.86 |
| al2603P24000 | | | | 2,089 | 2,089 | 0 | 0 | 0 | 0 | -0.88 |
| al2603P24200 | | | | 2,271 | 2,271 | 0 | 0 | 0 | 0 | -0.91 |
| al2603P24400 | | | | 2,455 | 2,455 | 0 | 0 | 0 | 0 | -0.92 |
| al2604C19400 | | | | 2,648 | 2,648 | 0 | 0 | 0 | 0 | 0.93 |
| al2604C19500 | | | | 2,556 | 2,556 | 0 | 0 | 0 | 0 | 0.93 |
| al2604C19600 | | | | 2,465 | 2,465 | 0 | 0 | 0 | 0 | 0.92 |
| al2604C19700 | | | | 2,375 | 2,375 | 0 | 0 | 0 | 0 | 0.91 |
| al2604C19800 | | | | 2,287 | 2,287 | 0 | 0 | 0 | 0 | 0.90 |
| al2604C19900 | | | | 2,199 | 2,199 | 0 | 0 | 0 | 0 | 0.89 |
| al2604C20000 | | | | 2,113 | 2,113 | 0 | 0 | 0 | 0 | 0.87 |
| al2604C20200 | | | | 1,944 | 1,944 | 0 | 0 | 0 | 0 | 0.85 |
| al2604C20400 | | | | 1,782 | 1,782 | 0 | 0 | 0 | 0 | 0.82 |
| al2604C20600 | | | | 1,627 | 1,627 | 0 | 0 | 0 | 0 | 0.79 |
| al2604C20800 | | | | 1,478 | 1,478 | 0 | 0 | 0 | 0 | 0.75 |
| al2604C21000 | | | | 1,336 | 1,336 | 0 | 0 | 0 | 0 | 0.72 |
| al2604C21200 | | | | 1,201 | 1,201 | 0 | 0 | 0 | 0 | 0.68 |
| al2604C21400 | | | | 1,077 | 1,077 | 0 | 0 | 0 | 0 | 0.64 |
| al2604C21600 | | | | 960 | 960 | 0 | 0 | 0 | 0 | 0.60 |
| al2604C21800 | 836 | 843 | 836 | 843 | 851 | 2 | 1 | 1 | 0.84 | 0.56 |
| al2604C22000 | 731 | 747 | 725 | 747 | 749 | 6 | 7 | 3 | 2.22 | 0.51 |
| al2604C22200 | 637 | 651 | 628 | 632 | 658 | 10 | 4 | 3 | 3.21 | 0.47 |
| al2604C22400 | 549 | 567 | 547 | 550 | 575 | 12 | 7 | 5 | 3.32 | 0.43 |
| al2604C22600 | 473 | 489 | 466 | 466 | 499 | 3 | 5 | 2 | 0.71 | 0.39 |
| al2604C22800 | 410 | 424 | 402 | 402 | 430 | 4 | 5 | 3 | 0.82 | 0.35 |
| al2604C23000 | 359 | 359 | 358 | 358 | 370 | 2 | 2 | 1 | 0.36 | 0.32 |
| al2604C23200 | 312 | 312 | 311 | 311 | 316 | 2 | 2 | 1 | 0.31 | 0.28 |
| al2604C23400 | | | | 268 | 268 | 0 | 23 | 0 | 0 | 0.25 |
| al2604C23600 | | | | 227 | 227 | 0 | 10 | 0 | 0 | 0.22 |
| al2604C23800 | | | | 191 | 191 | 0 | 16 | 0 | 0 | 0.19 |
| al2604C24000 | | | | 159 | 159 | 0 | 11 | 0 | 0 | 0.16 |
| al2604C24200 | 395 | 395 | 126 | 199 | 132 | 19 | 15 | 10 | 1.66 | 0.14 |
| al2604C24400 | | | | 110 | 110 | 0 | 0 | 0 | 0 | 0.12 |
| al2604P19400 | | | | 56 | 56 | 0 | 1 | 0 | 0 | -0.07 |
| al2604P19500 | 61 | 61 | 61 | 61 | 63 | 1 | 4 | 1 | 0.03 | -0.07 |
| al2604P19600 | 67 | 67 | 67 | 67 | 73 | 1 | 8 | 1 | 0.03 | -0.08 |
| al2604P19700 | 73 | 73 | 73 | 73 | 83 | 1 | 4 | 1 | 0.04 | -0.09 |
| al2604P19800 | 80 | 80 | 80 | 80 | 94 | 2 | 3 | 2 | 0.08 | -0.10 |
| al2604P19900 | 88 | 88 | 88 | 88 | 107 | 2 | 3 | 2 | 0.09 | -0.11 |
| al2604P20000 | 96 | 97 | 96 | 97 | 120 | 2 | 3 | 2 | 0.10 | -0.12 |
| al2604P20200 | 118 | 118 | 118 | 118 | 151 | 1 | 2 | 1 | 0.06 | -0.15 |
| al2604P20400 | | | | 188 | 188 | 0 | 2 | 0 | 0 | -0.18 |
| al2604P20600 | | | | 232 | 232 | 0 | 3 | 0 | 0 | -0.21 |
| al2604P20800 | | | | 283 | 283 | 0 | 9 | 0 | 0 | -0.24 |
| al2604P21000 | | | | 340 | 340 | 0 | 7 | 0 | 0 | -0.28 |
| al2604P21200 | | | | 405 | 405 | 0 | 7 | 0 | 0 | -0.32 |
| al2604P21400 | 371 | 371 | 341 | 341 | 479 | 2 | 8 | 2 | 0.36 | -0.36 |
| al2604P21600 | | | | 562 | 562 | 0 | 4 | 0 | 0 | -0.40 |
| al2604P21800 | | | | 651 | 651 | 0 | 2 | 0 | 0 | -0.44 |
| al2604P22000 | | | | 749 | 749 | 0 | 0 | 0 | 0 | -0.48 |
| al2604P22200 | | | | 857 | 857 | 0 | 0 | 0 | 0 | -0.52 |
| al2604P22400 | | | | 973 | 973 | 0 | 0 | 0 | 0 | -0.56 |
| al2604P22600 | | | | 1,096 | 1,096 | 0 | 0 | 0 | 0 | -0.60 |
| al2604P22800 | | | | 1,226 | 1,226 | 0 | 0 | 0 | 0 | -0.64 |
| al2604P23000 | | | | 1,366 | 1,366 | 0 | 0 | 0 | 0 | -0.68 |
| al2604P23200 | | | | 1,511 | 1,511 | 0 | 0 | 0 | 0 | -0.72 |
| al2604P23400 | | | | 1,662 | 1,662 | 0 | 0 | 0 | 0 | -0.75 |
| al2604P23600 | | | | 1,821 | 1,821 | 0 | 0 | 0 | 0 | -0.78 |
| al2604P23800 | | | | 1,984 | 1,984 | 0 | 0 | 0 | 0 | -0.81 |
| al2604P24000 | | | | 2,152 | 2,152 | 0 | 0 | 0 | 0 | -0.83 |
| al2604P24200 | | | | 2,324 | 2,324 | 0 | 0 | 0 | 0 | -0.86 |
| al2604P24400 | | | | 2,501 | 2,501 | 0 | 0 | 0 | 0 | -0.88 |
| 小计 | | 161,200 | 118,759 | 1,874 | 10,960.87 | |
打印