上海期货交易所11月14日氧化铝期权收盘行情
发布时间：2025年11月14日 16:45
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 持仓量 | 持仓量变化 | 成交额 | 德尔塔Delta |
|---|
| 商品名称:氧化铝期权 |
| ao2512C2350 | | | | 456.0 | 456.0 | 0 | 0 | 0 | 0 | 1.00 |
| ao2512C2400 | | | | 406.0 | 406.0 | 0 | 57 | 0 | 0 | 1.00 |
| ao2512C2450 | | | | 356.0 | 356.0 | 0 | 114 | 0 | 0 | 1.00 |
| ao2512C2500 | 299.5 | 299.5 | 299.5 | 299.5 | 306.0 | 5 | 122 | 0 | 3.00 | 1.00 |
| ao2512C2550 | 250.0 | 250.0 | 250.0 | 250.0 | 256.0 | 10 | 90 | 0 | 5.00 | 0.99 |
| ao2512C2600 | 200.5 | 200.5 | 200.0 | 200.0 | 206.5 | 9 | 58 | 5 | 3.60 | 0.98 |
| ao2512C2650 | 164.5 | 164.5 | 151.0 | 155.5 | 159.0 | 26 | 194 | 2 | 7.99 | 0.93 |
| ao2512C2700 | 128.0 | 131.5 | 94.0 | 94.0 | 114.5 | 194 | 352 | -38 | 43.38 | 0.85 |
| ao2512C2750 | 81.5 | 89.5 | 52.0 | 54.0 | 76.0 | 332 | 1,154 | 17 | 46.37 | 0.71 |
| ao2512C2800 | 37.5 | 54.5 | 28.5 | 30.0 | 45.5 | 10,388 | 4,007 | -19 | 804.44 | 0.53 |
| ao2512C2850 | 21.5 | 32.5 | 16.0 | 16.5 | 24.5 | 17,794 | 7,431 | 1,094 | 814.98 | 0.35 |
| ao2512C2900 | 12.0 | 20.5 | 9.0 | 9.0 | 11.5 | 15,738 | 8,912 | 955 | 442.35 | 0.20 |
| ao2512C2950 | 9.0 | 12.5 | 5.0 | 5.0 | 4.5 | 4,143 | 4,357 | 845 | 62.54 | 0.10 |
| ao2512C3000 | 5.0 | 8.5 | 3.0 | 3.0 | 1.5 | 10,459 | 12,487 | -352 | 105.28 | 0.04 |
| ao2512C3050 | 6.0 | 6.0 | 2.0 | 2.0 | 0.5 | 1,849 | 2,143 | 80 | 11.77 | 0.02 |
| ao2512C3100 | 1.5 | 3.5 | 1.0 | 1.5 | 0.5 | 594 | 2,346 | 5 | 2.26 | 0.00 |
| ao2512C3150 | 2.5 | 2.5 | 1.0 | 1.5 | 0.5 | 230 | 1,337 | 16 | 0.76 | 0.00 |
| ao2512C3200 | 2.0 | 2.0 | 0.5 | 1.0 | 0.5 | 451 | 2,139 | 159 | 1.05 | 0.00 |
| ao2512C3250 | 1.0 | 1.5 | 0.5 | 0.5 | 0.5 | 71 | 422 | 5 | 0.14 | 0.00 |
| ao2512C3300 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 101 | 1,514 | 36 | 0.20 | 0.00 |
| ao2512C3350 | | | | 0.5 | 0.5 | 0 | 528 | 0 | 0 | 0.00 |
| ao2512C3400 | | | | 0.5 | 0.5 | 0 | 249 | 0 | 0 | 0 |
| ao2512C3450 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 54 | 511 | 16 | 0.05 | 0 |
| ao2512C3500 | 1.0 | 1.0 | 0.5 | 0.5 | 0.5 | 123 | 1,601 | -51 | 0.12 | 0 |
| ao2512C3550 | | | | 0.5 | 0.5 | 0 | 130 | 0 | 0 | 0 |
| ao2512C3600 | | | | 0.5 | 0.5 | 0 | 68 | 0 | 0 | 0 |
| ao2512C3650 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 86 | 1 | 0.00 | 0 |
| ao2512C3700 | | | | 0.5 | 0.5 | 0 | 16 | 0 | 0 | 0 |
| ao2512C3750 | | | | 0.5 | 0.5 | 0 | 13 | 0 | 0 | 0 |
| ao2512C3800 | | | | 0.5 | 0.5 | 0 | 17 | 0 | 0 | 0 |
| ao2512C3850 | | | | 0.5 | 0.5 | 0 | 145 | 0 | 0 | 0 |
| ao2512C3900 | 0.5 | 1.0 | 0.5 | 0.5 | 0.5 | 256 | 763 | 206 | 0.36 | 0 |
| ao2512P2350 | | | | 0.5 | 0.5 | 0 | 160 | 0 | 0 | -0.00 |
| ao2512P2400 | | | | 0.5 | 0.5 | 0 | 156 | 0 | 0 | -0.00 |
| ao2512P2450 | | | | 0.5 | 0.5 | 0 | 236 | 0 | 0 | -0.00 |
| ao2512P2500 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6 | 451 | -5 | 0.01 | -0.00 |
| ao2512P2550 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 646 | 32 | 0.05 | -0.01 |
| ao2512P2600 | 2.0 | 2.0 | 1.0 | 1.0 | 0.5 | 386 | 2,212 | 31 | 1.10 | -0.02 |
| ao2512P2650 | 2.0 | 2.0 | 1.0 | 1.5 | 3.0 | 580 | 1,941 | -10 | 1.81 | -0.06 |
| ao2512P2700 | 3.0 | 4.5 | 2.5 | 4.0 | 8.5 | 3,091 | 4,777 | -87 | 21.35 | -0.15 |
| ao2512P2750 | 12.0 | 15.0 | 7.0 | 13.5 | 20.0 | 8,030 | 5,065 | 60 | 179.86 | -0.29 |
| ao2512P2800 | 31.0 | 40.0 | 22.0 | 38.0 | 39.5 | 4,351 | 1,695 | -33 | 273.98 | -0.47 |
| ao2512P2850 | 54.0 | 76.5 | 49.5 | 74.0 | 68.5 | 583 | 715 | -1 | 70.81 | -0.65 |
| ao2512P2900 | 98.0 | 112.0 | 98.0 | 110.0 | 105.5 | 64 | 230 | 6 | 13.46 | -0.80 |
| ao2512P2950 | 152.0 | 156.5 | 152.0 | 156.5 | 148.5 | 22 | 149 | 16 | 6.78 | -0.90 |
| ao2512P3000 | 193.5 | 212.5 | 193.5 | 205.0 | 195.5 | 13 | 344 | 11 | 5.28 | -0.96 |
| ao2512P3050 | 247.5 | 253.0 | 247.5 | 253.0 | 244.5 | 15 | 167 | 5 | 7.48 | -0.98 |
| ao2512P3100 | 302.0 | 302.0 | 301.0 | 301.0 | 294.0 | 14 | 121 | -9 | 8.38 | -1.00 |
| ao2512P3150 | 351.5 | 351.5 | 351.5 | 351.5 | 344.0 | 5 | 79 | -5 | 3.52 | -1.00 |
| ao2512P3200 | | | | 394.0 | 394.0 | 0 | 20 | 0 | 0 | -1.00 |
| ao2512P3250 | | | | 444.0 | 444.0 | 0 | 15 | 0 | 0 | -1.00 |
| ao2512P3300 | | | | 494.0 | 494.0 | 0 | 11 | 0 | 0 | -1.00 |
| ao2512P3350 | | | | 544.0 | 544.0 | 0 | 12 | 0 | 0 | -1.00 |
| ao2512P3400 | | | | 594.0 | 594.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3450 | | | | 644.0 | 644.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3500 | | | | 694.0 | 694.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3550 | | | | 744.0 | 744.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3600 | | | | 794.0 | 794.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3650 | | | | 844.0 | 844.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3700 | | | | 894.0 | 894.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3750 | | | | 944.0 | 944.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3800 | | | | 994.0 | 994.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3850 | | | | 1,044.0 | 1,044.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2512P3900 | | | | 1,094.0 | 1,094.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2601C2350 | 528.0 | 528.0 | 528.0 | 528.0 | 487.5 | 1 | 13 | 1 | 1.06 | 0.99 |
| ao2601C2400 | | | | 438.5 | 438.5 | 0 | 67 | 0 | 0 | 0.98 |
| ao2601C2450 | 406.5 | 406.5 | 406.5 | 406.5 | 390.5 | 5 | 73 | -5 | 4.07 | 0.96 |
| ao2601C2500 | 361.5 | 361.5 | 334.0 | 334.0 | 343.5 | 2 | 111 | -1 | 1.39 | 0.94 |
| ao2601C2550 | 286.5 | 286.5 | 278.5 | 278.5 | 298.0 | 2 | 94 | 1 | 1.13 | 0.90 |
| ao2601C2600 | 246.5 | 251.0 | 229.5 | 229.5 | 255.0 | 23 | 159 | -3 | 10.98 | 0.86 |
| ao2601C2650 | 212.5 | 212.5 | 185.0 | 185.0 | 215.0 | 17 | 166 | -9 | 6.68 | 0.80 |
| ao2601C2700 | 176.0 | 225.0 | 142.0 | 145.0 | 177.5 | 63 | 405 | 12 | 20.26 | 0.73 |
| ao2601C2750 | 138.5 | 140.0 | 102.5 | 113.0 | 144.5 | 124 | 386 | -54 | 29.90 | 0.66 |
| ao2601C2800 | 96.0 | 112.0 | 81.0 | 81.0 | 115.0 | 1,495 | 2,624 | -389 | 284.93 | 0.58 |
| ao2601C2850 | 77.0 | 87.5 | 61.5 | 63.0 | 90.5 | 4,193 | 3,541 | 495 | 609.65 | 0.50 |
| ao2601C2900 | 57.0 | 68.0 | 47.0 | 47.5 | 69.0 | 3,156 | 6,964 | 250 | 351.61 | 0.41 |
| ao2601C2950 | 46.0 | 53.0 | 36.0 | 37.5 | 52.0 | 1,014 | 4,658 | -83 | 88.68 | 0.34 |
| ao2601C3000 | 35.0 | 43.5 | 30.0 | 30.5 | 38.5 | 9,325 | 12,869 | 1,776 | 671.20 | 0.27 |
| ao2601C3050 | 32.5 | 33.5 | 23.0 | 23.5 | 27.5 | 441 | 2,773 | 109 | 25.51 | 0.21 |
| ao2601C3100 | 25.0 | 28.5 | 19.0 | 19.0 | 19.5 | 1,205 | 3,324 | -125 | 55.88 | 0.16 |
| ao2601C3150 | 22.5 | 24.0 | 16.0 | 16.0 | 13.5 | 351 | 1,733 | 5 | 12.77 | 0.12 |
| ao2601C3200 | 18.0 | 21.0 | 13.0 | 14.5 | 9.0 | 2,073 | 7,623 | 29 | 70.19 | 0.09 |
| ao2601C3250 | 17.0 | 17.5 | 12.0 | 12.5 | 6.0 | 120 | 1,033 | 15 | 3.33 | 0.06 |
| ao2601C3300 | 15.0 | 15.0 | 10.0 | 10.5 | 4.0 | 497 | 1,875 | 75 | 12.01 | 0.04 |
| ao2601C3350 | 13.0 | 13.0 | 8.5 | 8.5 | 2.5 | 190 | 972 | 35 | 3.77 | 0.03 |
| ao2601C3400 | 11.5 | 11.5 | 7.5 | 8.0 | 1.5 | 568 | 1,760 | 204 | 10.07 | 0.02 |
| ao2601C3450 | 12.0 | 12.0 | 7.0 | 7.0 | 0.5 | 570 | 981 | -5 | 9.72 | 0.01 |
| ao2601C3500 | 8.5 | 9.5 | 6.0 | 6.0 | 0.5 | 3,801 | 11,850 | 539 | 58.27 | 0.01 |
| ao2601C3550 | 9.0 | 9.0 | 6.0 | 6.0 | 0.5 | 208 | 715 | -29 | 2.65 | 0.00 |
| ao2601C3600 | 7.0 | 7.5 | 5.0 | 5.0 | 0.5 | 18 | 286 | -5 | 0.23 | 0.00 |
| ao2601C3650 | 5.5 | 6.0 | 5.5 | 5.5 | 0.5 | 25 | 120 | -6 | 0.28 | 0.00 |
| ao2601C3700 | 4.5 | 5.0 | 4.5 | 4.5 | 0.5 | 8 | 188 | 5 | 0.07 | 0.00 |
| ao2601C3750 | 5.0 | 5.0 | 4.0 | 4.0 | 0.5 | 4 | 64 | 1 | 0.04 | 0.00 |
| ao2601C3800 | 4.5 | 4.5 | 4.5 | 4.5 | 0.5 | 1 | 122 | 1 | 0.01 | 0.00 |
| ao2601C3850 | 6.0 | 6.0 | 3.0 | 3.0 | 0.5 | 22 | 296 | -8 | 0.18 | 0.00 |
| ao2601C3900 | 4.5 | 4.5 | 3.0 | 3.0 | 0.5 | 1,100 | 8,396 | 372 | 8.11 | 0.00 |
| ao2601P2350 | 1.5 | 1.5 | 1.5 | 1.5 | 1.0 | 53 | 2,271 | -7 | 0.16 | -0.01 |
| ao2601P2400 | 1.0 | 1.5 | 1.0 | 1.5 | 2.0 | 11 | 365 | 6 | 0.03 | -0.02 |
| ao2601P2450 | 1.5 | 1.5 | 1.5 | 1.5 | 3.5 | 34 | 260 | 0 | 0.10 | -0.04 |
| ao2601P2500 | 2.0 | 2.5 | 1.5 | 2.0 | 6.5 | 438 | 673 | 45 | 1.84 | -0.06 |
| ao2601P2550 | 3.0 | 3.5 | 3.0 | 3.0 | 11.5 | 255 | 361 | 41 | 1.66 | -0.10 |
| ao2601P2600 | 5.5 | 6.5 | 5.0 | 6.0 | 18.5 | 629 | 2,053 | -21 | 7.66 | -0.14 |
| ao2601P2650 | 11.0 | 12.0 | 9.0 | 11.5 | 28.0 | 427 | 2,105 | 2 | 9.12 | -0.20 |
| ao2601P2700 | 19.0 | 23.0 | 16.0 | 21.0 | 41.0 | 2,379 | 4,469 | 318 | 92.75 | -0.27 |
| ao2601P2750 | 31.5 | 40.0 | 24.5 | 40.0 | 57.5 | 1,046 | 2,484 | 470 | 69.44 | -0.34 |
| ao2601P2800 | 48.5 | 62.0 | 45.5 | 59.0 | 78.5 | 1,047 | 1,257 | 118 | 115.80 | -0.42 |
| ao2601P2850 | 73.0 | 90.5 | 70.5 | 89.5 | 103.5 | 721 | 796 | 84 | 117.47 | -0.50 |
| ao2601P2900 | 104.0 | 126.5 | 104.0 | 123.0 | 132.0 | 160 | 457 | -42 | 36.08 | -0.58 |
| ao2601P2950 | 140.0 | 158.5 | 140.0 | 158.5 | 165.0 | 45 | 482 | -15 | 13.65 | -0.66 |
| ao2601P3000 | 180.0 | 208.5 | 176.0 | 204.0 | 201.0 | 40 | 1,109 | 6 | 15.91 | -0.73 |
| ao2601P3050 | 230.0 | 249.5 | 230.0 | 248.0 | 240.0 | 16 | 435 | 4 | 7.81 | -0.79 |
| ao2601P3100 | 276.0 | 280.0 | 273.0 | 280.0 | 282.0 | 13 | 336 | 8 | 7.16 | -0.84 |
| ao2601P3150 | | | | 326.0 | 326.0 | 0 | 176 | 0 | 0 | -0.88 |
| ao2601P3200 | | | | 371.5 | 371.5 | 0 | 145 | 0 | 0 | -0.91 |
| ao2601P3250 | | | | 418.5 | 418.5 | 0 | 38 | 0 | 0 | -0.94 |
| ao2601P3300 | | | | 466.5 | 466.5 | 0 | 28 | 0 | 0 | -0.96 |
| ao2601P3350 | | | | 515.0 | 515.0 | 0 | 31 | 0 | 0 | -0.97 |
| ao2601P3400 | | | | 564.0 | 564.0 | 0 | 26 | 0 | 0 | -0.98 |
| ao2601P3450 | | | | 613.5 | 613.5 | 0 | 18 | 0 | 0 | -0.99 |
| ao2601P3500 | | | | 663.0 | 663.0 | 0 | 9 | 0 | 0 | -0.99 |
| ao2601P3550 | | | | 713.0 | 713.0 | 0 | 8 | 0 | 0 | -1.00 |
| ao2601P3600 | | | | 763.0 | 763.0 | 0 | 5 | 0 | 0 | -1.00 |
| ao2601P3650 | 815.5 | 815.5 | 815.5 | 815.5 | 813.0 | 1 | 6 | 1 | 1.63 | -1.00 |
| ao2601P3700 | | | | 863.0 | 863.0 | 0 | 24 | 0 | 0 | -1.00 |
| ao2601P3750 | | | | 913.0 | 913.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2601P3800 | | | | 963.0 | 963.0 | 0 | 1 | 0 | 0 | -1.00 |
| ao2601P3850 | 1,014.0 | 1,014.0 | 1,014.0 | 1,014.0 | 1,013.0 | 1 | 2 | 1 | 2.03 | -1.00 |
| ao2601P3900 | | | | 1,063.0 | 1,063.0 | 0 | 0 | 0 | 0 | -1.00 |
| ao2602C2400 | | | | 474.5 | 474.5 | 0 | 1 | 0 | 0 | 0.94 |
| ao2602C2450 | | | | 429.5 | 429.5 | 0 | 1 | 0 | 0 | 0.91 |
| ao2602C2500 | | | | 385.5 | 385.5 | 0 | 1 | 0 | 0 | 0.88 |
| ao2602C2550 | | | | 343.5 | 343.5 | 0 | 2 | 0 | 0 | 0.85 |
| ao2602C2600 | 285.5 | 286.5 | 285.5 | 286.5 | 304.0 | 5 | 1 | 0 | 2.86 | 0.81 |
| ao2602C2650 | | | | 266.5 | 266.5 | 0 | 5 | 0 | 0 | 0.76 |
| ao2602C2700 | | | | 232.0 | 232.0 | 0 | 64 | 0 | 0 | 0.71 |
| ao2602C2750 | | | | 200.0 | 200.0 | 0 | 20 | 0 | 0 | 0.66 |
| ao2602C2800 | | | | 171.0 | 171.0 | 0 | 35 | 0 | 0 | 0.60 |
| ao2602C2850 | | | | 145.0 | 145.0 | 0 | 26 | 0 | 0 | 0.54 |
| ao2602C2900 | 174.5 | 174.5 | 103.0 | 103.0 | 121.5 | 2 | 13 | 1 | 0.56 | 0.48 |
| ao2602C2950 | 104.5 | 104.5 | 70.0 | 70.0 | 101.0 | 3 | 75 | 0 | 0.50 | 0.43 |
| ao2602C3000 | 87.5 | 87.5 | 55.0 | 55.0 | 83.5 | 8 | 24 | 6 | 1.18 | 0.37 |
| ao2602C3050 | 73.5 | 73.5 | 45.0 | 45.0 | 68.0 | 2 | 22 | 1 | 0.24 | 0.32 |
| ao2602C3100 | 45.0 | 45.0 | 45.0 | 45.0 | 55.0 | 11 | 41 | 9 | 1.01 | 0.28 |
| ao2602C3150 | | | | 44.5 | 44.5 | 0 | 22 | 0 | 0 | 0.23 |
| ao2602C3200 | | | | 35.5 | 35.5 | 5 | 62 | -5 | 0.35 | 0.20 |
| ao2602C3250 | 27.5 | 30.0 | 25.0 | 25.0 | 28.0 | 5 | 20 | 1 | 0.27 | 0.16 |
| ao2602C3300 | 24.0 | 26.5 | 22.5 | 22.5 | 21.5 | 7 | 28 | -1 | 0.35 | 0.13 |
| ao2602C3350 | 22.5 | 22.5 | 22.5 | 22.5 | 17.0 | 2 | 56 | 0 | 0.09 | 0.11 |
| ao2602C3400 | | | | 13.0 | 13.0 | 0 | 48 | 0 | 0 | 0.09 |
| ao2602C3450 | 18.0 | 22.5 | 15.5 | 21.0 | 10.0 | 27 | 129 | 10 | 1.03 | 0.07 |
| ao2602P2400 | | | | 9.5 | 9.5 | 0 | 18 | 0 | 0 | -0.06 |
| ao2602P2450 | | | | 14.0 | 14.0 | 0 | 14 | 0 | 0 | -0.09 |
| ao2602P2500 | | | | 20.0 | 20.0 | 0 | 4 | 0 | 0 | -0.12 |
| ao2602P2550 | | | | 28.5 | 28.5 | 0 | 8 | 0 | 0 | -0.15 |
| ao2602P2600 | 17.0 | 17.0 | 17.0 | 17.0 | 38.5 | 1 | 30 | -1 | 0.03 | -0.19 |
| ao2602P2650 | | | | 51.0 | 51.0 | 0 | 22 | 0 | 0 | -0.24 |
| ao2602P2700 | 37.0 | 37.0 | 37.0 | 37.0 | 66.5 | 1 | 29 | 0 | 0.07 | -0.29 |
| ao2602P2750 | 51.0 | 51.0 | 51.0 | 51.0 | 84.5 | 1 | 22 | -1 | 0.10 | -0.34 |
| ao2602P2800 | 67.0 | 71.5 | 67.0 | 71.5 | 105.0 | 2 | 41 | -1 | 0.28 | -0.40 |
| ao2602P2850 | | | | 129.0 | 129.0 | 0 | 23 | 0 | 0 | -0.46 |
| ao2602P2900 | 123.5 | 123.5 | 123.5 | 123.5 | 155.5 | 1 | 37 | -1 | 0.25 | -0.51 |
| ao2602P2950 | | | | 185.0 | 185.0 | 1 | 23 | -1 | 0.37 | -0.57 |
| ao2602P3000 | 202.0 | 205.0 | 202.0 | 205.0 | 217.0 | 4 | 23 | -2 | 1.62 | -0.62 |
| ao2602P3050 | | | | 252.0 | 252.0 | 0 | 19 | 0 | 0 | -0.67 |
| ao2602P3100 | | | | 288.5 | 288.5 | 0 | 13 | 0 | 0 | -0.72 |
| ao2602P3150 | | | | 327.5 | 327.5 | 0 | 6 | 0 | 0 | -0.76 |
| ao2602P3200 | | | | 368.5 | 368.5 | 0 | 3 | 0 | 0 | -0.80 |
| ao2602P3250 | | | | 411.0 | 411.0 | 0 | 2 | 0 | 0 | -0.84 |
| ao2602P3300 | | | | 455.0 | 455.0 | 0 | 2 | 0 | 0 | -0.87 |
| ao2602P3350 | | | | 500.0 | 500.0 | 0 | 1 | 0 | 0 | -0.89 |
| ao2602P3400 | | | | 546.0 | 546.0 | 0 | 0 | 0 | 0 | -0.91 |
| ao2602P3450 | | | | 592.5 | 592.5 | 0 | 0 | 0 | 0 | -0.93 |
| ao2603C2450 | | | | 496.5 | 496.5 | 0 | 0 | 0 | 0 | 0.96 |
| ao2603C2500 | | | | 450.0 | 450.0 | 0 | 0 | 0 | 0 | 0.94 |
| ao2603C2550 | | | | 404.5 | 404.5 | 0 | 0 | 0 | 0 | 0.91 |
| ao2603C2600 | | | | 360.5 | 360.5 | 0 | 0 | 0 | 0 | 0.88 |
| ao2603C2650 | | | | 319.0 | 319.0 | 0 | 0 | 0 | 0 | 0.84 |
| ao2603C2700 | | | | 279.5 | 279.5 | 0 | 0 | 0 | 0 | 0.80 |
| ao2603C2750 | | | | 242.5 | 242.5 | 0 | 0 | 0 | 0 | 0.75 |
| ao2603C2800 | | | | 208.5 | 208.5 | 0 | 0 | 0 | 0 | 0.69 |
| ao2603C2850 | | | | 177.5 | 177.5 | 0 | 2 | 0 | 0 | 0.63 |
| ao2603C2900 | | | | 149.5 | 149.5 | 0 | 100 | 0 | 0 | 0.57 |
| ao2603C2950 | | | | 124.5 | 124.5 | 0 | 16 | 0 | 0 | 0.51 |
| ao2603C3000 | 92.5 | 92.5 | 92.5 | 92.5 | 103.0 | 1 | 15 | 0 | 0.18 | 0.45 |
| ao2603C3050 | | | | 84.0 | 84.0 | 0 | 22 | 0 | 0 | 0.39 |
| ao2603C3100 | 63.5 | 63.5 | 63.5 | 63.5 | 68.0 | 1 | 23 | -1 | 0.13 | 0.34 |
| ao2603C3150 | | | | 54.5 | 54.5 | 0 | 18 | 0 | 0 | 0.28 |
| ao2603C3200 | 46.0 | 46.0 | 46.0 | 46.0 | 43.0 | 1 | 19 | -1 | 0.09 | 0.24 |
| ao2603C3250 | | | | 33.5 | 33.5 | 0 | 22 | 0 | 0 | 0.20 |
| ao2603C3300 | | | | 26.0 | 26.0 | 0 | 21 | 0 | 0 | 0.16 |
| ao2603C3350 | 35.0 | 35.0 | 35.0 | 35.0 | 20.0 | 1 | 31 | 0 | 0.07 | 0.13 |
| ao2603C3400 | | | | 15.0 | 15.0 | 0 | 36 | 0 | 0 | 0.10 |
| ao2603P2450 | | | | 5.5 | 5.5 | 0 | 41 | 0 | 0 | -0.04 |
| ao2603P2500 | | | | 9.0 | 9.0 | 0 | 18 | 0 | 0 | -0.06 |
| ao2603P2550 | 15.0 | 15.0 | 15.0 | 15.0 | 13.5 | 1 | 27 | -1 | 0.03 | -0.09 |
| ao2603P2600 | | | | 19.5 | 19.5 | 0 | 17 | 0 | 0 | -0.12 |
| ao2603P2650 | 24.5 | 24.5 | 24.5 | 24.5 | 28.0 | 1 | 17 | -1 | 0.05 | -0.16 |
| ao2603P2700 | | | | 38.5 | 38.5 | 0 | 17 | 0 | 0 | -0.20 |
| ao2603P2750 | 47.0 | 47.0 | 47.0 | 47.0 | 51.5 | 1 | 17 | 0 | 0.09 | -0.25 |
| ao2603P2800 | 64.0 | 64.0 | 64.0 | 64.0 | 67.0 | 1 | 17 | 0 | 0.13 | -0.31 |
| ao2603P2850 | 85.0 | 85.0 | 85.0 | 85.0 | 85.5 | 1 | 10 | 0 | 0.17 | -0.36 |
| ao2603P2900 | | | | 107.5 | 107.5 | 0 | 8 | 0 | 0 | -0.42 |
| ao2603P2950 | | | | 132.5 | 132.5 | 0 | 6 | 0 | 0 | -0.49 |
| ao2603P3000 | | | | 160.5 | 160.5 | 0 | 0 | 0 | 0 | -0.55 |
| ao2603P3050 | | | | 191.5 | 191.5 | 0 | 0 | 0 | 0 | -0.61 |
| ao2603P3100 | | | | 225.5 | 225.5 | 0 | 0 | 0 | 0 | -0.66 |
| ao2603P3150 | | | | 261.5 | 261.5 | 0 | 0 | 0 | 0 | -0.71 |
| ao2603P3200 | | | | 300.0 | 300.0 | 0 | 0 | 0 | 0 | -0.76 |
| ao2603P3250 | | | | 340.5 | 340.5 | 0 | 0 | 0 | 0 | -0.80 |
| ao2603P3300 | | | | 383.0 | 383.0 | 0 | 0 | 0 | 0 | -0.84 |
| ao2603P3350 | | | | 427.0 | 427.0 | 0 | 0 | 0 | 0 | -0.87 |
| ao2603P3400 | | | | 472.0 | 472.0 | 0 | 0 | 0 | 0 | -0.90 |
| ao2604C2500 | | | | 467.0 | 467.0 | 0 | 0 | 0 | 0 | 0.91 |
| ao2604C2550 | | | | 423.5 | 423.5 | 0 | 0 | 0 | 0 | 0.89 |
| ao2604C2600 | | | | 381.0 | 381.0 | 0 | 0 | 0 | 0 | 0.85 |
| ao2604C2650 | | | | 341.0 | 341.0 | 0 | 0 | 0 | 0 | 0.82 |
| ao2604C2700 | | | | 303.5 | 303.5 | 0 | 0 | 0 | 0 | 0.78 |
| ao2604C2750 | 263.5 | 271.5 | 263.5 | 266.0 | 267.5 | 5 | 2 | 0 | 2.66 | 0.73 |
| ao2604C2800 | 227.5 | 234.5 | 219.5 | 220.5 | 234.5 | 10 | 3 | -1 | 4.56 | 0.68 |
| ao2604C2850 | 197.5 | 199.5 | 197.5 | 199.5 | 204.0 | 2 | 7 | 1 | 0.79 | 0.63 |
| ao2604C2900 | | | | 176.5 | 176.5 | 0 | 6 | 0 | 0 | 0.58 |
| ao2604C2950 | | | | 151.5 | 151.5 | 0 | 7 | 0 | 0 | 0.53 |
| ao2604C3000 | | | | 129.0 | 129.0 | 0 | 8 | 0 | 0 | 0.47 |
| ao2604C3050 | | | | 109.0 | 109.0 | 0 | 10 | 0 | 0 | 0.42 |
| ao2604C3100 | | | | 91.5 | 91.5 | 0 | 13 | 0 | 0 | 0.37 |
| ao2604C3150 | | | | 76.5 | 76.5 | 0 | 6 | 0 | 0 | 0.33 |
| ao2604C3200 | | | | 63.0 | 63.0 | 0 | 7 | 0 | 0 | 0.29 |
| ao2604C3250 | | | | 52.0 | 52.0 | 0 | 4 | 0 | 0 | 0.25 |
| ao2604C3300 | 113.0 | 113.0 | 67.0 | 67.0 | 42.0 | 2 | 50 | 1 | 0.36 | 0.21 |
| ao2604P2500 | | | | 15.5 | 15.5 | 0 | 0 | 0 | 0 | -0.09 |
| ao2604P2550 | | | | 21.5 | 21.5 | 0 | 0 | 0 | 0 | -0.11 |
| ao2604P2600 | | | | 29.5 | 29.5 | 0 | 1 | 0 | 0 | -0.14 |
| ao2604P2650 | | | | 39.5 | 39.5 | 0 | 5 | 0 | 0 | -0.18 |
| ao2604P2700 | | | | 51.0 | 51.0 | 0 | 4 | 0 | 0 | -0.22 |
| ao2604P2750 | | | | 65.5 | 65.5 | 0 | 10 | 0 | 0 | -0.27 |
| ao2604P2800 | | | | 82.5 | 82.5 | 0 | 14 | 0 | 0 | -0.31 |
| ao2604P2850 | 90.0 | 90.0 | 90.0 | 90.0 | 101.5 | 1 | 8 | 0 | 0.18 | -0.36 |
| ao2604P2900 | | | | 123.5 | 123.5 | 0 | 4 | 0 | 0 | -0.42 |
| ao2604P2950 | | | | 148.5 | 148.5 | 0 | 3 | 0 | 0 | -0.47 |
| ao2604P3000 | | | | 176.0 | 176.0 | 0 | 3 | 0 | 0 | -0.52 |
| ao2604P3050 | | | | 205.5 | 205.5 | 0 | 2 | 0 | 0 | -0.57 |
| ao2604P3100 | | | | 238.0 | 238.0 | 0 | 1 | 0 | 0 | -0.62 |
| ao2604P3150 | | | | 272.5 | 272.5 | 0 | 1 | 0 | 0 | -0.67 |
| ao2604P3200 | | | | 309.0 | 309.0 | 0 | 1 | 0 | 0 | -0.71 |
| ao2604P3250 | | | | 347.5 | 347.5 | 0 | 1 | 0 | 0 | -0.75 |
| ao2604P3300 | | | | 388.0 | 388.0 | 0 | 0 | 0 | 0 | -0.79 |
| ao2605C2450 | | | | 541.0 | 541.0 | 0 | 0 | 0 | 0 | 0.91 |
| ao2605C2500 | | | | 497.5 | 497.5 | 0 | 0 | 0 | 0 | 0.88 |
| ao2605C2550 | | | | 456.0 | 456.0 | 0 | 0 | 0 | 0 | 0.85 |
| ao2605C2600 | | | | 416.0 | 416.0 | 0 | 0 | 0 | 0 | 0.82 |
| ao2605C2650 | | | | 378.0 | 378.0 | 0 | 1 | 0 | 0 | 0.79 |
| ao2605C2700 | | | | 342.0 | 342.0 | 0 | 5 | 0 | 0 | 0.75 |
| ao2605C2750 | | | | 307.5 | 307.5 | 0 | 8 | 0 | 0 | 0.72 |
| ao2605C2800 | | | | 275.5 | 275.5 | 0 | 12 | 0 | 0 | 0.68 |
| ao2605C2850 | | | | 245.5 | 245.5 | 0 | 8 | 0 | 0 | 0.63 |
| ao2605C2900 | | | | 218.0 | 218.0 | 0 | 3 | 0 | 0 | 0.59 |
| ao2605C2950 | | | | 193.0 | 193.0 | 0 | 14 | 0 | 0 | 0.55 |
| ao2605C3000 | 151.5 | 153.5 | 145.0 | 145.0 | 170.0 | 9 | 7 | 1 | 2.73 | 0.50 |
| ao2605C3050 | | | | 148.5 | 148.5 | 0 | 11 | 0 | 0 | 0.46 |
| ao2605C3100 | | | | 129.5 | 129.5 | 0 | 19 | 0 | 0 | 0.42 |
| ao2605C3150 | | | | 112.5 | 112.5 | 0 | 6 | 0 | 0 | 0.38 |
| ao2605C3200 | 100.0 | 101.0 | 95.5 | 96.5 | 97.0 | 20 | 47 | 3 | 3.93 | 0.34 |
| ao2605C3250 | | | | 83.5 | 83.5 | 0 | 19 | 0 | 0 | 0.31 |
| ao2605C3300 | 76.5 | 76.5 | 76.5 | 76.5 | 71.5 | 1 | 30 | 1 | 0.15 | 0.27 |
| ao2605C3350 | 89.5 | 89.5 | 89.5 | 89.5 | 61.0 | 1 | 31 | 0 | 0.18 | 0.24 |
| ao2605C3400 | 64.5 | 64.5 | 64.5 | 64.5 | 51.5 | 1 | 22 | 0 | 0.13 | 0.21 |
| ao2605C3450 | | | | 44.0 | 44.0 | 0 | 34 | 0 | 0 | 0.19 |
| ao2605C3500 | 58.0 | 63.0 | 58.0 | 58.0 | 37.0 | 20 | 292 | 14 | 2.46 | 0.16 |
| ao2605P2450 | 15.0 | 17.0 | 15.0 | 16.0 | 21.0 | 9 | 75 | 0 | 0.29 | -0.09 |
| ao2605P2500 | | | | 27.5 | 27.5 | 1 | 28 | -1 | 0.06 | -0.12 |
| ao2605P2550 | 20.0 | 24.0 | 20.0 | 24.0 | 35.5 | 18 | 42 | 18 | 0.78 | -0.14 |
| ao2605P2600 | | | | 45.5 | 45.5 | 0 | 86 | 0 | 0 | -0.17 |
| ao2605P2650 | | | | 57.5 | 57.5 | 0 | 28 | 0 | 0 | -0.21 |
| ao2605P2700 | | | | 71.0 | 71.0 | 13 | 313 | -13 | 1.85 | -0.24 |
| ao2605P2750 | | | | 87.0 | 87.0 | 0 | 34 | 0 | 0 | -0.28 |
| ao2605P2800 | 80.0 | 80.0 | 80.0 | 80.0 | 104.5 | 1 | 51 | 0 | 0.16 | -0.32 |
| ao2605P2850 | | | | 124.5 | 124.5 | 0 | 34 | 0 | 0 | -0.36 |
| ao2605P2900 | | | | 146.5 | 146.5 | 0 | 34 | 0 | 0 | -0.40 |
| ao2605P2950 | | | | 171.0 | 171.0 | 0 | 20 | 0 | 0 | -0.45 |
| ao2605P3000 | | | | 197.5 | 197.5 | 0 | 20 | 0 | 0 | -0.49 |
| ao2605P3050 | | | | 226.0 | 226.0 | 0 | 4 | 0 | 0 | -0.53 |
| ao2605P3100 | | | | 256.5 | 256.5 | 0 | 5 | 0 | 0 | -0.57 |
| ao2605P3150 | | | | 289.5 | 289.5 | 0 | 2 | 0 | 0 | -0.61 |
| ao2605P3200 | | | | 324.0 | 324.0 | 0 | 4 | 0 | 0 | -0.65 |
| ao2605P3250 | | | | 360.0 | 360.0 | 0 | 1 | 0 | 0 | -0.69 |
| ao2605P3300 | | | | 398.0 | 398.0 | 0 | 3 | 0 | 0 | -0.72 |
| ao2605P3350 | | | | 437.5 | 437.5 | 0 | 1 | 0 | 0 | -0.75 |
| ao2605P3400 | 483.5 | 483.5 | 483.5 | 483.5 | 478.0 | 2 | 1 | 0 | 1.92 | -0.78 |
| ao2605P3450 | | | | 519.5 | 519.5 | 0 | 1 | 0 | 0 | -0.81 |
| ao2605P3500 | | | | 562.5 | 562.5 | 0 | 1 | 0 | 0 | -0.83 |
| 小计 | | 118,190 | 172,331 | 7,250 | 5,839.73 | |
打印