上海国际能源交易中心06月26日国际铜期权收盘行情

发布时间：2026年06月26日 15:10

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
bc2608C75000				15,226	15,226
bc2608C76000				14,234	14,234
bc2608C77000				13,248	13,248
bc2608C78000				12,270	12,270
bc2608C79000				11,304	11,304
bc2608C80000				10,354	10,354
bc2608C81000				9,420	9,420
bc2608C82000				8,512	8,512
bc2608C83000				7,636	7,636
bc2608C84000				6,796	6,796
bc2608C85000				5,998	5,998
bc2608C86000	4,828	5,230	4,472	4,594	5,248	9	21.518	7
bc2608C87000	4,624	4,624	4,040	4,040	4,548	2	4.332	10
bc2608C88000	3,322	3,538	3,262	3,262	3,902	9	15.609	24
bc2608C89000	2,686	2,866	2,422	2,422	3,314	15	20.486	20
bc2608C90000	2,140	2,140	1,886	2,038	2,786	10	10.53	24
bc2608C91000	1,684	1,684	1,478	1,506	2,318	7	5.577	24
bc2608C92000	1,328	1,376	1,172	1,172	1,908	7	4.496	25
bc2608C93000	1,234	1,234	892	892	1,552	24	13.795	34
bc2608C94000	824	824	814	814	1,248	6	2.455	30
bc2608C95000	662	690	562	572	994	21	7.51	31
bc2608C96000	526	530	494	496	782	7	1.798	28
bc2608C97000	418	450	354	356	610	20	4.084	32
bc2608C98000	348	360	296	296	468	16	2.704	32
bc2608C99000	294	294	242	252	356	22	2.861	22
bc2608C100000	248	248	200	210	268	53	5.967	25
bc2608C102000	180	192	148	156	148	72	5.927	49
bc2608C104000	134	144	110	118	76	66	4.189	47
bc2608C106000	110	112	82	88	38	38	1.842	40
bc2608C108000	84	88	66	66	18	34	1.281	45
bc2608C110000				8	8			26
bc2608C112000				2	2			22
bc2608P75000	58	80	58	80	12	7	0.257	66
bc2608P76000	74	90	74	90	22	25	0.985	82
bc2608P77000	92	114	84	112	36	79	3.826	99
bc2608P78000	116	144	98	130	58	57	3.373	126
bc2608P79000	120	180	120	168	92	23	1.786	69
bc2608P80000	146	222	142	202	142	102	9.738	166
bc2608P81000	176	262	172	240	208	236	25.862	174
bc2608P82000	240	330	214	298	300	112	16.064	421
bc2608P83000	310	414	294	388	422	62	10.62	63
bc2608P84000	392	468	350	444	582	34	6.907	44
bc2608P85000	510	530	488	488	784	13	3.299	47
bc2608P86000	744	744	628	628	1,032	8	2.77	46
bc2608P87000	886	1,086	742	1,086	1,330	11	5.032	28
bc2608P88000	1,110	1,376	1,074	1,376	1,684	15	9.213	45
bc2608P89000	1,538	1,776	1,478	1,776	2,096	10	8.024	30
bc2608P90000	1,978	2,180	1,794	2,180	2,568	14	13.992	27
bc2608P91000	2,612	2,830	2,352	2,830	3,098	17	23.428	35
bc2608P92000	3,230	3,602	2,830	3,366	3,686	7	11.413	24
bc2608P93000	3,944	4,096	3,566	4,096	4,328	13	24.748	33
bc2608P94000	4,892	4,892	4,892	4,892	5,026	1	2.446	22
bc2608P95000				5,770	5,770			24
bc2608P96000				6,556	6,556			12
bc2608P97000				7,382	7,382			13
bc2608P98000				8,242	8,242			7
bc2608P99000				9,130	9,130			6
bc2608P100000				10,040	10,040
bc2608P102000				11,918	11,918
bc2608P104000				13,848	13,848
bc2608P106000				15,808	15,808
bc2608P108000				17,790	17,790
bc2608P110000				19,782	19,782
bc2608P112000				21,780	21,780
bc2609C75000				15,312	15,312
bc2609C76000				14,346	14,346
bc2609C77000				13,392	13,392
bc2609C78000				12,454	12,454
bc2609C79000				11,534	11,534
bc2609C80000				10,636	10,636
bc2609C81000				9,762	9,762
bc2609C82000				8,918	8,918
bc2609C83000				8,108	8,108
bc2609C84000				7,334	7,334
bc2609C85000				6,598	6,598			2
bc2609C86000				5,904	5,904			4
bc2609C87000	4,798	4,798	4,798	4,798	5,250	3	7.423	5
bc2609C88000	4,172	4,172	4,172	4,172	4,640	1	2.086	6
bc2609C89000	3,594	3,594	3,594	3,594	4,076	2	3.594	18
bc2609C90000	2,836	2,836	2,836	2,836	3,566	2	2.836	13
bc2609C91000	2,590	2,590	2,590	2,590	3,100	2	2.59	15
bc2609C92000				2,676	2,676			11
bc2609C93000				2,294	2,294			14
bc2609C94000				1,952	1,952			20
bc2609C95000	1,170	1,170	1,170	1,170	1,658	2	1.17	30
bc2609C96000				1,398	1,398			33
bc2609C97000				1,170	1,170			29
bc2609C98000				970	970			23
bc2609C99000				804	804			14
bc2609C100000	560	566	558	558	662	7	2.166	20
bc2609C102000	448	448	402	402	436	5	1.053	38
bc2609C104000	422	422	362	366	284	5	0.939	38
bc2609C106000	332	332	264	270	178	7	0.987	28
bc2609C108000	218	218	212	212	110	6	0.646	31
bc2609C110000	198	198	168	182	66	34	3.122	59
bc2609C112000	144	164	144	156	38	4	0.312	39
bc2609P75000	150	150	124	142	80	9	0.599	66
bc2609P76000	148	188	146	176	114	31	2.629	99
bc2609P77000	178	228	176	228	162	29	2.748	79
bc2609P78000	264	270	208	266	222	12	1.453	207
bc2609P79000	276	320	262	320	302	12	1.67	100
bc2609P80000	294	430	290	398	402	133	23.85	218
bc2609P81000	400	404	388	388	528	7	1.402	40
bc2609P82000	498	498	480	480	682	6	1.466	67
bc2609P83000	596	596	596	596	872	1	0.298	35
bc2609P84000				1,096	1,096			37
bc2609P85000				1,358	1,358			17
bc2609P86000				1,662	1,662			17
bc2609P87000	1,550	1,762	1,550	1,762	2,006	4	3.312	22
bc2609P88000	1,750	1,750	1,740	1,740	2,394	4	3.49	23
bc2609P89000	2,298	2,502	2,126	2,502	2,828	6	6.926	26
bc2609P90000	2,666	3,016	2,666	3,016	3,316	9	12.956	20
bc2609P91000	3,340	3,504	3,326	3,504	3,848	8	13.498	28
bc2609P92000	3,884	4,088	3,884	4,088	4,424	4	7.972	27
bc2609P93000	4,592	4,628	4,592	4,628	5,040	3	6.906	16
bc2609P94000	5,646	5,646	5,476	5,476	5,694	4	11.122	13
bc2609P95000				6,400	6,400			13
bc2609P96000				7,138	7,138			17
bc2609P97000				7,908	7,908			5
bc2609P98000				8,706	8,706
bc2609P99000				9,538	9,538			2
bc2609P100000				10,396	10,396
bc2609P102000				12,166	12,166
bc2609P104000				14,014	14,014
bc2609P106000				15,906	15,906
bc2609P108000				17,838	17,838
bc2609P110000				19,796	19,796
bc2609P112000				21,770	21,770

相关资讯: