上海期货交易所06月26日沪镍期货收盘行情

发布时间：2026年06月26日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2607	130,320	130,380	126,320	128,250	128,320	120,877	1,551,209.273	40,819
ni2608	130,390	130,650	126,730	128,690	128,650	71,835	924,175.148	79,165
ni2609	130,860	130,990	127,050	129,060	129,000	169,531	2,186,997.517	178,159
ni2610	131,210	131,350	127,500	129,530	129,410	9,227	119,414.812	19,391
ni2611	131,820	131,820	127,750	129,940	129,570	3,293	42,669.028	4,583
ni2612	131,760	132,030	128,210	130,220	129,970	1,838	23,889.899	7,527
ni2701	132,240	132,260	128,620	130,230	129,830	741	9,620.996	3,351
ni2702	131,950	132,010	129,300	131,010	130,470	58	756.762	707
ni2703	132,620	132,620	129,600	131,480	130,950	55	720.241	767
ni2704	133,130	133,130	129,980	131,960	130,900	111	1,452.993	385
ni2705	133,500	133,500	130,270	132,410	131,870	72	949.471	651
ni2706	133,720	133,770	130,980	131,900	132,120	18	237.831	53

相关资讯:

打印