上海期货交易所06月26日沪锡期货收盘行情
发布时间：2026年06月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sn2607 | 388,680 | 394,840 | 374,000 | 386,360 | 385,600 | 103,104 | 3,975,792.781 | 10,138 |
| sn2608 | 393,800 | 395,320 | 374,500 | 387,220 | 385,590 | 292,437 | 11,276,260.549 | 38,781 |
| sn2609 | 393,010 | 395,980 | 375,000 | 387,600 | 385,770 | 61,607 | 2,376,647.718 | 19,565 |
| sn2610 | 393,500 | 396,330 | 375,500 | 388,150 | 385,480 | 9,277 | 357,618.131 | 5,880 |
| sn2611 | 394,690 | 397,000 | 376,220 | 388,330 | 384,480 | 1,996 | 76,743.272 | 825 |
| sn2612 | 393,770 | 397,800 | 377,170 | 389,010 | 387,630 | 675 | 26,165.322 | 651 |
| sn2701 | 395,830 | 398,000 | 378,030 | 389,220 | 386,220 | 195 | 7,531.449 | 356 |
| sn2702 | 396,480 | 398,300 | 379,700 | 390,080 | 383,060 | 131 | 5,018.13 | 254 |
| sn2703 | 397,500 | 398,000 | 378,420 | 388,190 | 386,550 | 35 | 1,352.935 | 117 |
| sn2704 | 396,390 | 396,550 | 381,820 | 389,350 | 387,100 | 10 | 387.103 | 58 |
| sn2705 | 398,480 | 399,400 | 379,320 | 391,090 | 389,430 | 214 | 8,333.831 | 114 |
| sn2706 | 397,680 | 397,680 | 380,880 | 391,390 | 387,470 | 14 | 542.459 | 30 |
打印