上海期货交易所06月26日沪锌期货收盘行情
发布时间：2026年06月26日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| zn2607 | 23,930 | 24,010 | 23,690 | 23,920 | 23,840 | 21,222 | 252,977.34 | 18,605 |
| zn2608 | 24,030 | 24,050 | 23,720 | 23,945 | 23,885 | 138,593 | 1,655,152.0425 | 110,067 |
| zn2609 | 24,100 | 24,100 | 23,780 | 24,000 | 23,935 | 43,355 | 518,904.0125 | 46,945 |
| zn2610 | 24,110 | 24,155 | 23,830 | 24,055 | 24,000 | 4,249 | 50,998.14 | 9,316 |
| zn2611 | 24,165 | 24,165 | 23,860 | 24,080 | 24,020 | 310 | 3,723.8725 | 3,942 |
| zn2612 | 24,120 | 24,155 | 23,860 | 24,060 | 24,050 | 267 | 3,210.9 | 1,377 |
| zn2701 | 24,150 | 24,155 | 23,880 | 23,995 | 24,065 | 24 | 288.815 | 295 |
| zn2702 | 24,135 | 24,155 | 23,895 | 24,120 | 24,075 | 16 | 192.6075 | 51 |
| zn2703 | 24,115 | 24,125 | 23,880 | 24,075 | 24,025 | 14 | 168.1875 | 108 |
| zn2704 | 23,920 | 24,015 | 23,920 | 24,015 | 23,960 | 4 | 47.9275 | 83 |
| zn2705 | 24,160 | 24,160 | 23,780 | 24,095 | 24,005 | 36 | 432.165 | 75 |
| zn2706 | 24,090 | 24,090 | 23,985 | 23,990 | 24,020 | 3 | 36.0325 | 7 |
打印