上海期货交易所10月15日沪镍期权收盘行情

发布时间：2026年10月15日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ni2611C100000				17,410	17,410
ni2611C102000				15,410	15,410
ni2611C104000				13,410	13,410
ni2611C106000				11,416	11,416
ni2611C108000				9,444	9,444			1
ni2611C110000	8,738	8,738	6,174	6,174	7,520	171	127.6618	139
ni2611C112000	6,284	6,312	4,330	4,420	5,704	132	73.7538	59
ni2611C114000	4,654	4,914	2,700	2,796	4,072	205	76.4446	79
ni2611C116000	2,950	3,110	1,498	1,584	2,704	1,098	217.929	585
ni2611C118000	1,500	1,818	790	800	1,654	6,358	759.1566	1,444
ni2611C120000	650	898	422	442	926	22,120	1,373.5856	5,024
ni2611C122000	346	434	220	242	470	4,709	152.196	1,759
ni2611C124000	192	242	152	162	214	6,450	122.0032	3,155
ni2611C126000	110	136	82	82	88	1,997	22.2132	1,549
ni2611C128000	86	96	70	70	32	1,252	10.0308	2,567
ni2611C130000	70	72	38	44	10	6,527	35.338	4,736
ni2611C132000	38	42	26	26	2	562	1.8572	654
ni2611C134000	26	30	20	24	2	417	0.9678	741
ni2611C136000	20	24	10	18	2	388	0.682	1,232
ni2611C138000	16	20	12	14	2	336	0.5164	784
ni2611C140000	26	32	14	18	2	436	0.8732	3,333
ni2611C142000	12	12	8	10	2	73	0.065	464
ni2611C144000	10	14	8	10	2	446	0.45	412
ni2611C146000	12	12	8	8	2	188	0.1666	325
ni2611C148000	10	10	8	8	2	7	0.0058	257
ni2611C150000	8	10	6	8	2	39	0.0298	452
ni2611C152000	8	8	6	6	2	32	0.0234	233
ni2611C154000	10	10	8	8	2	60	0.051	518
ni2611P100000	24	48	22	36	2	1,206	4.0878	341
ni2611P102000	40	60	26	42	2	2,326	9.5314	956
ni2611P104000	38	86	32	70	2	860	4.9676	388
ni2611P106000	62	130	44	122	8	1,107	10.1964	646
ni2611P108000	100	198	70	144	36	2,516	35.9556	904
ni2611P110000	150	318	110	282	112	35,643	769.7268	4,976
ni2611P112000	224	526	162	436	296	3,726	120.244	474
ni2611P114000	330	954	262	828	662	8,661	496.8948	1,469
ni2611P116000	628	1,738	500	1,604	1,294	17,434	1,763.7094	2,032
ni2611P118000	1,420	3,030	1,034	2,882	2,244	10,544	1,827.3898	1,450
ni2611P120000	2,660	4,642	2,102	4,528	3,514	1,041	349.9562	2,120
ni2611P122000	4,080	6,420	3,660	6,380	5,058	225	116.3728	1,106
ni2611P124000	5,764	8,298	5,450	8,260	6,802	200	140.3834	1,018
ni2611P126000	7,800	10,298	7,512	10,258	8,674	125	109.419	718
ni2611P128000	9,500	11,696	9,500	11,696	10,620	14	15.1506	189
ni2611P130000	11,620	14,090	11,620	14,090	12,598	13	16.3956	354
ni2611P132000	13,600	15,160	13,600	15,160	14,590	5	7.24	109
ni2611P134000	16,350	17,150	16,350	17,150	16,590	6	10.018	78
ni2611P136000	18,838	18,838	18,838	18,838	18,590	1	1.8838	62
ni2611P138000	19,338	20,500	19,338	20,500	20,590	4	7.9676	10
ni2611P140000				22,590	22,590
ni2611P142000				24,590	24,590			39
ni2611P144000	26,242	27,792	26,242	27,480	26,590	6	16.3028	4
ni2611P146000	27,570	27,570	27,570	27,570	28,590	2	5.514	45
ni2611P148000				30,590	30,590
ni2611P150000				32,590	32,590
ni2611P152000				34,590	34,590
ni2611P154000				36,590	36,590
ni2612C100000				17,496	17,496
ni2612C102000				15,530	15,530
ni2612C104000	12,500	12,500	12,200	12,300	13,596	220	271.325	220
ni2612C106000				11,716	11,716
ni2612C108000				9,914	9,914			1
ni2612C110000	8,950	8,950	7,000	7,000	8,220	27	22.0194	19
ni2612C112000	6,412	6,580	5,448	5,464	6,662	11	6.6386	19
ni2612C114000	5,820	5,820	4,020	4,036	5,264	34	15.7408	33
ni2612C116000	3,444	3,618	2,732	2,798	4,060	75	24.046	69
ni2612C118000	3,242	3,242	1,908	1,910	3,046	568	122.0586	277
ni2612C120000	1,980	1,990	1,300	1,328	2,214	361	53.5392	236
ni2612C122000	1,066	1,422	936	960	1,566	398	43.895	1,239
ni2612C124000	990	1,026	690	690	1,076	379	31.7666	1,149
ni2612C126000	874	874	520	526	712	147	9.1492	474
ni2612C128000	642	642	414	432	462	156	7.497	477
ni2612C130000	352	430	348	348	288	104	3.9268	492
ni2612C132000	356	362	278	282	176	124	3.8358	152
ni2612C134000	276	276	230	230	102	42	1.0204	196
ni2612C136000	226	226	188	188	58	67	1.3322	134
ni2612C138000	192	192	150	156	32	166	2.6628	220
ni2612C140000	180	184	118	130	18	234	3.372	227
ni2612C142000	126	132	116	116	8	42	0.5098	196
ni2612C144000	130	130	100	100	4	66	0.7136	173
ni2612C146000	110	112	84	84	2	86	0.8516	212
ni2612C148000	80	86	80	82	2	22	0.1846	209
ni2612C150000	88	90	68	68	2	32	0.2502	299
ni2612C152000	68	74	64	64	2	26	0.1758	220
ni2612C154000	66	86	54	54	2	110	0.7636	267
ni2612P100000	188	188	76	172	28	617	7.8768	534
ni2612P102000	132	222	116	214	62	328	5.294	471
ni2612P104000	178	306	164	300	128	146	3.0044	207
ni2612P106000	284	436	284	430	248	179	6.3386	105
ni2612P108000	342	644	342	598	446	186	9.4082	180
ni2612P110000	630	888	448	880	750	540	36.1228	718
ni2612P112000	694	1,288	650	1,246	1,188	251	24.8496	529
ni2612P114000	1,000	1,920	996	1,804	1,790	506	74.4858	430
ni2612P116000	1,450	2,804	1,432	2,804	2,582	300	63.6572	193
ni2612P118000	2,292	3,894	2,284	3,876	3,564	266	77.8696	290
ni2612P120000	3,456	5,412	3,400	5,296	4,730	204	101.6956	324
ni2612P122000	4,674	7,020	4,510	6,936	6,080	49	28.1804	127
ni2612P124000	7,214	8,704	6,938	8,672	7,588	30	23.434	60
ni2612P126000	9,006	10,590	8,706	10,488	9,222	22	21.2442	50
ni2612P128000	10,796	11,758	10,796	11,758	10,970	8	8.8946	28
ni2612P130000	13,606	13,606	13,606	13,606	12,794	2	2.7212	48
ni2612P132000	15,542	15,542	15,542	15,542	14,682	2	3.1084	40
ni2612P134000				16,608	16,608			31
ni2612P136000				18,564	18,564
ni2612P138000				20,540	20,540
ni2612P140000				22,526	22,526
ni2612P142000				24,520	24,520			100
ni2612P144000				26,520	26,520
ni2612P146000	29,102	30,080	29,102	30,080	28,520	82	245.032	35
ni2612P148000				30,520	30,520
ni2612P150000				32,520	32,520
ni2612P152000				34,520	34,520
ni2612P154000				36,520	36,520
ni2701C100000				17,812	17,812
ni2701C102000				15,920	15,920
ni2701C104000				14,088	14,088
ni2701C106000				12,322	12,322
ni2701C108000				10,658	10,658
ni2701C110000				9,092	9,092
ni2701C112000				7,658	7,658
ni2701C114000				6,358	6,358
ni2701C116000				5,194	5,194
ni2701C118000	3,202	3,202	3,202	3,202	4,188	1	0.3202	2
ni2701C120000	2,800	2,800	2,362	2,362	3,324	3	0.7806	3
ni2701C122000	2,294	2,368	1,354	2,056	2,594	149	33.1888	360
ni2701C124000	1,646	1,646	1,514	1,514	1,988	4	0.6252	4
ni2701C126000	1,182	1,182	1,182	1,182	1,508	1	0.1182	9
ni2701C128000	990	990	920	920	1,126	2	0.191	8
ni2701C130000	828	828	778	778	826	3	0.2434	29
ni2701C132000	676	676	670	670	594	2	0.1346	5
ni2701C134000	574	574	574	574	420	1	0.0574	12
ni2701C136000	498	498	498	498	294	1	0.0498	31
ni2701C138000				204	204			14
ni2701C140000				138	138			10
ni2701C142000				92	92			11
ni2701C144000	342	342	342	342	62	1	0.0342	21
ni2701C146000	294	294	294	294	40	1	0.0294	48
ni2701C148000				26	26			42
ni2701C150000				16	16			56
ni2701C152000	280	280	256	278	10	43	1.1908	95
ni2701P100000	118	184	118	184	158	11	0.1554	17
ni2701P102000	164	212	156	212	266	12	0.1968	19
ni2701P104000	222	572	214	508	432	55	2.5212	73
ni2701P106000	352	352	310	318	666	7	0.2308	22
ni2701P108000	520	1,000	520	1,000	998	6	0.4992	29
ni2701P110000	744	1,660	736	1,660	1,430	6	0.6118	43
ni2701P112000	1,216	1,822	1,066	1,822	1,990	18	2.1876	77
ni2701P114000	1,532	2,520	1,510	2,322	2,686	10	1.7978	81
ni2701P116000	3,270	3,528	3,270	3,528	3,518	8	2.7172	117
ni2701P118000	3,310	4,674	3,310	4,674	4,506	7	3.079	63
ni2701P120000				5,640	5,640			31
ni2701P122000				6,904	6,904			29
ni2701P124000				8,294	8,294			22
ni2701P126000				9,810	9,810			8
ni2701P128000				11,424	11,424			8
ni2701P130000				13,120	13,120			1
ni2701P132000				14,888	14,888
ni2701P134000				16,712	16,712
ni2701P136000				18,582	18,582
ni2701P138000				20,492	20,492
ni2701P140000				22,426	22,426
ni2701P142000				24,382	24,382
ni2701P144000				26,352	26,352
ni2701P146000				28,334	28,334
ni2701P148000				30,324	30,324
ni2701P150000				32,320	32,320
ni2701P152000				34,320	34,320

相关资讯: